Wybierz
1
- 04PRO 3.14 0.96%
- 06MAGNA 1.10 0.00%
- 08OCTAVA 2.30 1.32%
- ABMSOLID 13.70 -0.72%
- ABPL 18.47 -0.16%
- ACE 10.29 -0.10%
- ACTION 20.68 2.38%
- ADVADIS 0.38 0.00%
- AGORA 24.73 -1.51%
- ALCHEMIA 6.85 2.24%
- ALMA 35.39 -0.59%
- AMBRA 6.64 1.53%
- AMICA 34.23 3.88%
- AMPLI 4.13 -3.50%
- AMREST 76.25 1.06%
- ANTI 3.88 -2.51%
- APATOR 19.95 2.10%
- APLISENS 8.97 0.00%
- ARCTIC 20.80 0.73%
- ARCUS 7.19 4.05%
- ARKAFRN12 114.00 0.44%
- ARMATURA 3.24 6.23%
- ARTERIA 15.29 1.93%
- ASBIS 4.75 -2.86%
- ASSECOBS 9.85 3.36%
- ASSECOPOL 57.30 1.15%
- ASSECOSEE 15.89 9.59%
- ASSECOSLO 24.90 5.96%
- ASTARTA 49.00 6.50%
- ATLANTAPL 8.65 -1.70%
- ATLANTIS 2.08 4.52%
- ATLASEST 2.65 0.38%
- ATM 8.69 -3.44%
- ATMGRUPA 3.84 -0.26%
- ATREM 19.15 0.00%
- AZOTYTARNOW 17.38 0.00%
- B3SYSTEM 2.35 -3.69%
- BAKALLAND 6.13 0.00%
- BANKBPH 72.50 0.69%
- BARLINEK 4.05 5.74%
- BBICAPNFI 1.84 0.00%
- BBIDEVNFI 0.36 -2.70%
- BBIZENNFI 1.11 -4.31%
- BEEFSAN 0.40 5.26%
- BETACOM 9.09 1.00%
- BIOTON 0.24 9.09%
- BIPROMET 7.14 0.99%
- BMPAG 3.20 3.56%
- BOGDANKA 79.10 -0.13%
- BOMI 15.08 0.53%
- BORYSZEW 1.60 3.90%
- BORYSZEW-PP 6.29 3.80%
- BOS 76.95 1.25%
- BPHFIZBI4 110.50 0.00%
- BPHFIZSN 74.00 1.37%
- BRE 238.00 1.49%
- BUDIMEX 87.00 4.44%
- BUDOPOL 1.20 0.84%
- BUDVARCEN 2.94 1.38%
- BUMECH 9.59 -2.14%
- BYTOM 0.85 -1.16%
- BZWBK 188.40 1.29%
- CAMMEDIA 9.99 0.91%
- CAPITAL 2.15 3.37%
- CASHFLOW 2.22 1.37%
- CCC 55.00 0.92%
- CCIINT 36.80 2.22%
- CEDC 106.00 1.05%
- CENTKLIMA 13.22 5.84%
- CENTROZAP 0.46 4.55%
- CERSANIT 15.28 0.99%
- CEZ 139.80 2.79%
- CHEMOS 0.90 2.27%
- CIECH 33.69 -0.33%
- CITYINTER 2.73 4.60%
- COGNOR 2.85 0.35%
- COMARCH 103.50 1.47%
- COMP 68.00 2.10%
- COMPLEX 1.96 0.00%
- CORMAY 5.48 0.74%
- CPENERGIA 2.46 4.24%
- CYFRPLSAT 15.04 1.28%
- DEBICA 71.60 3.32%
- DECORA 22.50 0.00%
- DELKO 14.46 0.56%
- DGA 4.18 0.72%
- DOMDEV 54.00 1.12%
- DRAGOWSKI 3.90 0.00%
- DREWEX 2.31 3.13%
- DROP 26.98 4.17%
- DROZAPOL 1.96 1.55%
- DUDA 1.14 0.88%
- DWS-MS 3291.21 1.31%
- ECARD 0.69 2.99%
- ECHO 4.31 1.65%
- EFEKT 13.29 -0.08%
- EFH 1.15 -0.86%
- ELBUDOWA 169.00 -1.17%
- ELEKTROTI 15.90 -1.79%
- ELSTAROIL 8.56 0.71%
- ELZAB 2.62 1.16%
- EMCINSMED 24.80 -1.20%
- EMPERIA 77.40 0.39%
- ENAP 1.64 -2.38%
- ENEA 19.48 0.15%
- ENERGOINS 8.12 -0.37%
- ENERGOPLD 4.39 1.86%
- ENERGOPN 15.90 -2.45%
- ENERGOPOL 6.10 0.66%
- ERBUD 52.60 0.96%
- ERG 1.60 0.63%
- ERGIS 3.64 0.00%
- ESSYSTEM 4.44 0.00%
- EUROCASH 18.44 1.32%
- EUROFAKTR 6.46 -0.15%
- EUROMARK 4.05 2.53%
- EUROTEL 17.70 0.40%
- FAM 2.06 3.52%
- FAMUR 2.87 7.89%
- FARMACOL 41.00 0.00%
- FASING 17.60 1.15%
- FERRUM 12.29 -1.68%
- FON 0.53 0.00%
- FORTE 14.92 0.00%
- FOTA 17.00 6.25%
- GANT 23.35 6.33%
- GANT-PDA 23.00 0.00%
- GASTELZUR 2.01 -0.50%
- GETIN 10.00 1.32%
- GETINOBLE 5.74 -0.17%
- GINOROSSI 2.67 -4.64%
- GRAAL 11.90 2.85%
- GRAJEWO 12.03 -4.30%
- GROCLIN 12.82 -1.38%
- GTC 22.60 0.85%
- HANDLOWY 73.20 -3.30%
- HARDEX 38.95 1.04%
- HAWE 2.99 8.33%
- HBPOLSKA 3.55 -0.84%
- HELIO 15.95 -0.19%
- HUTMEN 5.43 2.65%
- HYDROTOR 27.60 -1.43%
- HYGIENIKA 1.96 -1.01%
- HYPERION 7.28 2.25%
- IBSYSTEM 0.32 6.67%
- IDMSA 2.62 9.99%
- IGROUP 0.83 -1.19%
- IMMOEAST 14.00 0.21%
- IMPEL 28.47 1.68%
- IMPEXMET 3.26 8.67%
- INDYKPOL 60.60 0.92%
- INGBSK 730.00 -1.08%
- INSTAL 2.17 0.93%
- INSTALKRK 20.45 4.87%
- INTAKUS-PDA 2.05 0.00%
- INTEGERPL 59.80 -1.16%
- INTERCARS 73.40 -2.13%
- INTERFERI 5.19 0.78%
- INTERSPPL 5.90 0.00%
- INTROL 6.28 0.80%
- INVCEEFIZ 756.00 0.00%
- INVESTCON 2.00 -2.44%
- INVFIZ 2705.00 0.78%
- INVGLDFIZ 1795.00 -0.28%
- INVLBFIZ 910.00 0.00%
- IPOPEMA 9.50 9.83%
- IVMX 16.00 0.00%
- IZNS 4.20 3.70%
- IZOLACJA 1.86 -1.59%
- JAGO 1.88 1.08%
- JUPITER 2.06 0.98%
- JUTRZENKA 4.16 -1.42%
- JWCONSTR 12.90 -0.31%
- K2INTERNT 16.80 -5.35%
- KABLE 28.99 -0.03%
- KAREN 0.50 -1.96%
- KERNEL 58.20 -2.18%
- KETY 116.50 -0.43%
- KGHM 102.00 -0.39%
- KOELNER 14.13 2.69%
- KOFOLA 37.00 4.23%
- KOGENERA 91.45 0.49%
- KOLASTYNA 0.46 6.98%
- KOMPAP 5.00 1.01%
- KOMPUTRON 9.50 4.63%
- KONSSTALI 48.00 -0.93%
- KOPEX 23.19 0.17%
- KPPD 26.20 9.21%
- KRAKCHEM 4.06 0.00%
- KREDYTB 13.95 -0.21%
- KREDYTIN 14.00 2.19%
- KREZUS 1.53 2.68%
- KRUSZWICA 68.05 -1.38%
- LCCORP 1.62 -0.61%
- LENA 2.05 2.50%
- LENTEX 24.26 0.50%
- LOTOS 28.69 -0.03%
- LPP 1855.00 0.05%
- LSISOFT 4.05 0.25%
- LUBAWA 1.05 0.96%
- MAGELLAN 37.50 0.03%
- MAKARONPL 7.30 -1.08%
- MAKRUM 2.29 0.88%
- MARVIPOL 16.30 0.62%
- MCI 6.47 9.99%
- MCLOGIC 53.75 0.28%
- MEDIATEL 11.12 -3.22%
- MENNICA 138.00 -0.79%
- MERCOR 24.97 4.96%
- MIDAS 7.15 1.13%
- MIESZKO 2.78 -0.36%
- MILLENNIUM 4.15 -0.48%
- MIRBUD 2.82 0.71%
- MISPOL 5.34 2.69%
- MIT 1.53 -5.56%
- MMPPL 8.30 0.36%
- MNI 3.90 0.26%
- MOJ 2.88 -1.03%
- MOL 288.50 1.66%
- MOSTALEXP 1.79 0.56%
- MOSTALPLC 62.90 -0.16%
- MOSTALWAR 70.50 2.17%
- MOSTALZAB 4.64 1.09%
- MWIG40 2447.36 0.40%
- MWTRADE 4.56 0.66%
- NAFTA 28.31 -4.36%
- NEPENTES 27.45 -0.18%
- NETIA 5.00 -0.79%
- NETMEDIA 8.22 5.38%
- NEWWORLDR 30.78 2.29%
- NFIEMF 15.89 2.19%
- NORTCOAST 1.58 -0.63%
- NOVITA 25.66 1.42%
- NOVITUS 23.48 -0.93%
- NOWAGALA 3.25 2.52%
- NTTSYSTEM 1.15 0.88%
- OLYMPIC 4.10 0.00%
- ONE2ONE 8.16 8.22%
- OPERA3GR 380.00 0.00%
- OPONEO.PL 6.20 -0.16%
- OPTIMUS 1.29 0.00%
- ORBIS 39.50 1.28%
- ORCOGROUP 29.82 0.68%
- ORZBIALY 17.80 1.83%
- ORZEL 1.37 3.01%
- PAGED 24.01 -3.15%
- PAMAPOL 5.95 3.12%
- PANOVA 31.85 0.35%
- PATENTUS 3.35 -1.18%
- PBG 210.50 0.62%
- PCCINTER 4.15 0.00%
- PCGUARD 2.60 -0.76%
- PEGAS 67.40 0.00%
- PEKAES 11.47 4.27%
- PEKAO 169.50 -0.12%
- PEMUG 1.79 -0.56%
- PEP 38.00 3.15%
- PEPEES 0.45 0.00%
- PERMEDIA 9.21 5.14%
- PETROLINV 32.48 9.99%
- PGE 23.73 0.13%
- PGF 46.60 0.00%
- PGNIG 3.65 -1.35%
- PKNORLEN 35.78 1.04%
- PKOBL1 98.64 -0.14%
- PKOBP 38.11 0.82%
- PLASTBOX 16.95 1.50%
- PLAZACNTR 6.11 -0.97%
- POINTGROUP 1.86 -0.53%
- POLAQUA 16.52 -1.67%
- POLCOLORIT 0.44 -2.22%
- POLICE 7.01 -0.71%
- POLIMEXMS 4.68 0.65%
- POLJADLO 2.14 -2.28%
- POLNA 13.14 2.66%
- POLNORD 37.99 2.68%
- POLREST 0.57 -3.39%
- PONAR 1.71 1.18%
- POZBUD 5.40 -1.10%
- PRIMAMODA 4.30 1.90%
- PROCAD 3.97 -0.50%
- PROCHEM 21.00 -2.23%
- PROCHNIK 0.48 -2.04%
- PROCHNIK-PP 0.01 0.00%
- PROJPRZEM 14.15 -1.05%
- PROTEKTOR 3.76 -0.79%
- PULAWY 76.90 -2.53%
- PWRMEDIA 1.64 2.50%
- QUANTUM 8.60 0.00%
- QUMAKSEK 17.10 -0.18%
- RADPOL 8.77 -0.90%
- RAFAKO 13.77 1.62%
- RAFAMET 17.96 0.06%
- RAINBOW 7.15 0.00%
- RCCORAOPEN 8.01 -0.87%
- RCCRUAOPEN 11.44 0.00%
- RCGLDAOPEN 314.81 -0.62%
- RCKAOAOPEN 79.48 -0.87%
- RCNMBAOPEN 69.30 0.00%
- RCSCRAOPEN 266.00 -1.39%
- RCSDXA0412 258.00 0.00%
- RCSILAOPEN 48.75 -0.29%
- RCSUGAOPEN 3.81 0.00%
- RCWHTAOPEN 11.21 -0.97%
- REDAN 3.74 2.47%
- REINHOLD 7.40 0.00%
- RELPOL 3.74 0.00%
- REMAK 31.40 0.00%
- RESBUD 13.60 -0.58%
- RESPECT 1716.24 0.00%
- RONSON 1.75 -1.13%
- ROPCZYCE 17.00 -3.41%
- RUBICON 0.80 1.27%
- RUCH 8.80 0.00%
- SANOK 13.60 1.87%
- SECOGROUP 31.39 -0.51%
- SEKO 9.52 4.04%
- SELENAFM 15.35 0.00%
- SFINKS 12.80 6.67%
- SFINKS-PDA 12.00 9.59%
- SILVANO 5.70 0.88%
- SIMPLE 6.47 -0.15%
- SKOK 6.58 2.49%
- SKOTAN 2.31 3.59%
- SKYLINE 3.40 -2.58%
- SNIEZKA 40.00 0.53%
- SOBIESKI 128.80 1.42%
- SONEL 6.50 1.56%
- STALEXP 1.78 1.71%
- STALPROD 440.00 -3.08%
- STALPROFI 14.99 1.97%
- STAPORKOW 11.50 -2.29%
- SUWARY 48.15 1.13%
- SWARZEDZ 0.07 0.00%
- SWIECIE 81.25 1.56%
- SWIG80 12135.17 1.33%
- SWISSMED 1.95 -2.50%
- SYGNITY 14.27 0.49%
- SYNTHOS 1.47 0.68%
- TALEX 13.16 -0.15%
- TECHMEX 1.78 1.71%
- TELL 12.50 8.23%
- TETA 9.99 -1.67%
- TFONE 5.30 -1.49%
- TIM 9.50 -1.35%
- TORFARM 70.70 0.86%
- TPSA 16.23 0.43%
- TRAKCJA 4.07 0.00%
- TRAVELPL 20.70 6.43%
- TRION 0.54 1.89%
- TRITON 3.85 2.94%
- TUP 7.35 1.66%
- TVN 16.66 -0.24%
- UCSOXAOPEN 30.15 0.00%
- ULMA 79.75 -0.31%
- UNIBEP 7.47 2.05%
- UNICREDIT 7.93 0.63%
- UNIMA 6.05 -1.63%
- VARIANT 4.00 -0.99%
- VINDEXUS 6.22 -2.20%
- VISTULA 3.06 -0.97%
- WANDALEX 3.15 -4.55%
- WARFAMA 2.02 1.00%
- WARIMPEX 8.10 1.12%
- WASKO 1.61 -0.62%
- WAWEL 329.00 -2.37%
- WIELTON 3.85 2.67%
- WIG 41253.60 0.61%
- WIG-BANKI 5964.64 0.27%
- WIG-BUDOW 5554.74 0.78%
- WIG-CHEMIA 3564.67 -0.45%
- WIG-DEWEL 2717.49 0.85%
- WIG-ENERG 4030.99 0.95%
- WIG-INFO 1237.32 1.48%
- WIG-MEDIA 3432.17 0.11%
- WIG-PALIWA 2568.34 1.02%
- WIG-PL 40408.96 0.57%
- WIG-SPOZYW 3663.44 -0.17%
- WIG-TELKOM 1158.95 0.30%
- WIG20 2415.82 0.53%
- WIG20LEV 1240.69 1.06%
- WIG20SHORT 2804.42 -0.52%
- WIKANA 0.12 9.09%
- WILBO 2.75 1.48%
- WOJAS 4.35 3.33%
- WOLAINFO 3.28 0.92%
- WSIP 17.10 0.12%
- YAWAL 19.80 -2.75%
- ZASTAL 2.53 2.85%
- ZELMER 41.60 -0.24%
- ZETKAMA 11.73 0.00%
- ZPUE 140.00 0.00%
- ZREMB 0.93 0.00%
- ZYWIEC 493.00 0.61%
- Organizacja WZ - Rekomendacje
- Aktualności
- O nas
- Szkolenia
- Regulacje
- Foreign Issuers
- IV Kongres SEG
- Konkurs SEG
Wydarzenia
Nowy ADRES biura SEG
2010-01-30
Uprzejmie informujemy, że od dnia 4 lutego 2010 roku biuro Stowarzyszenia Emitentów Giełdowych funkcjonuje pod nowym adresem oraz z nowym numerem faks. Dotychczasowy numer telefonu pozostaje bez zmian.
Nowy adres biura SEG:
Stowarzyszenie Emitentów Giełdowych
ul. Nowy Świat 35 lok. 5A
00-029 Warszawa
Dotychczasowy numer telefonu 0 22 826 26 89 oraz adresy poczty e-mail pozostają bez zmian.
Nowy numer faksu do biura SEG to 0 22 828 15 13.
Prosimy o aktualizację danych kontaktowych biura Stowarzyszenia Emitentów Giełdowych i zapraszamy do kontaktu z biurem SEG z uwzględnieniem nowych danych teleadresowych.