06MAGNA 0.29 0.00%
08OCTAVA 3.44 -0.58%
4FUNMEDIA 17.25 4.48%
ABCDATA 1.95 2.63%
ABMSOLID 2.49 4.18%
ABPL 19.60 -0.51%
ACAUTOGAZ 20.26 -0.93%
ACE 6.00 -4.00%
ACTION 18.13 -1.20%
ADVADIS 0.06 9.99%
ADVGRUPA 14.83 -0.13%
AGORA 10.55 -2.31%
AGROTON 9.91 -5.26%
AGROWILL 0.61 0.00%
ALCHEMIA 4.65 5.68%
ALMA 29.25 -0.85%
ALTERCO 14.56 -9.00%
AMBRA 6.07 3.58%
AMICA 44.74 -0.13%
AMREST 64.00 1.27%
ANTI 0.71 -1.39%
APATOR 22.90 0.00%
APLISENS 10.00 0.00%
ARCTIC 4.63 -1.28%
ARCUS 2.82 -0.35%
ARKAFRN12 129.20 -0.23%
ARMATURA 1.70 1.19%
ASBIS 2.30 -2.54%
ASSECOBS 9.10 -3.19%
ASSECOPOL 44.10 0.23%
ASSECOSEE 8.00 -4.88%
ASSECOSLO 19.20 -2.04%
ASTARTA 47.50 -2.06%
ATLANTAPL 9.10 -7.14%
ATLANTIS 0.27 -3.57%
ATLASEST 1.46 -4.58%
ATM 5.81 2.47%
ATMGRUPA 0.96 -3.03%
ATREM 5.29 7.52%
AVIASG 31.68 0.00%
AWBUD 1.53 -0.65%
AZOTYTARNOW 36.15 -0.22%
B3SYSTEM 0.80 -9.99%
BAKALLAND 3.70 -2.12%
BANKBPH 40.00 -2.20%
BARLINEK 0.90 -2.17%
BBICAPNFI 0.84 -4.55%
BBIDEVNFI 0.30 3.45%
BBIZENNFI 0.39 0.00%
BERLING 3.75 7.14%
BETACOM 5.25 3.96%
BGZ 71.75 -0.14%
BIOTON 0.07 -9.99%
BIPROMET 5.85 -0.68%
BLACKLION 1.28 -4.48%
BMPAG 2.82 -2.76%
BOGDANKA 120.00 0.00%
BOMI 0.98 0.00%
BORYSZEW 0.60 -3.23%
BOS 38.46 -1.38%
BOS-PDA 35.10 -0.54%
BPHFIZSN 66.00 3.13%
BPHFIZSN2 74.00 0.00%
BRE 272.00 0.00%
BSCDRUK 16.05 -0.31%
BUDIMEX 64.50 0.78%
BUDOPOL 0.49 -5.77%
BUDVARCEN 2.39 -2.45%
BUMECH 8.25 -2.94%
BYTOM 0.46 -9.99%
BZWBK 233.70 -0.55%
CALATRAVA 0.32 0.00%
CAMMEDIA 3.74 -0.27%
CAPITAL 1.28 -7.91%
CASHFLOW 2.51 0.80%
CCC 52.80 -0.38%
CCENERGY 0.25 -3.85%
CCIINT 28.16 -1.19%
CDRED 4.80 1.27%
CEDC 13.99 -6.73%
CENTKLIMA 14.37 0.00%
CENTROZAP 0.16 0.00%
CEZ 121.90 1.75%
CHEMOS 0.25 0.00%
CIECH 18.28 0.44%
CITYINTER 23.98 -3.31%
COALENERG 17.95 2.57%
COGNOR 3.02 -0.66%
COLIAN 1.94 -1.02%
COMARCH 58.30 -2.26%
COMP 63.00 0.40%
COMPLEX 1.39 -3.47%
CORMAY 11.98 0.67%
CPENERGIA 0.66 0.00%
CYFRPLSAT 13.53 0.37%
DEBICA 52.70 -0.57%
DECORA 7.30 0.55%
DELKO 2.69 0.00%
DGA 1.60 -3.03%
DMWDM 0.37 -2.63%
DOMDEV 31.40 0.00%
DRAGOWSKI 0.58 -1.69%
DROP 10.47 -3.86%
DROZAPOL 1.19 0.00%
DUDA 0.50 -1.96%
ECARD 0.24 -4.00%
ECHO 3.81 0.00%
EDINVEST 4.81 2.34%
EFEKT 9.40 -2.08%
EFH 0.41 2.50%
EKO 3.65 -0.27%
EKOEXPORT 18.99 -1.56%
ELBUDOWA 105.00 2.04%
ELEKTROTI 9.58 -1.14%
ELKOP 0.24 0.00%
ELZAB 1.08 -1.82%
EMCINSMED 8.17 -0.37%
EMPERIA 107.90 -0.09%
ENAP 0.86 0.00%
ENEA 15.60 -2.32%
ENELMED 3.45 -1.43%
ENERGOINS 9.30 0.00%
ENERGOPLD 1.78 0.00%
ENERGOPOL 6.00 -0.33%
ERBUD 15.60 0.84%
ERG 0.45 2.27%
ERGIS 1.75 -1.69%
ESSYSTEM 2.49 -2.35%
ETFDAX 267.00 -0.71%
ETFSP500 45.44 -1.50%
ETFW20L 207.00 0.15%
EUCO 8.50 -4.49%
EUIMPLANT 0.15 0.00%
EUROCASH 39.23 1.58%
EUROTEL 15.20 0.00%
FAM 1.19 4.39%
FAMUR 3.60 0.28%
FASING 25.00 0.00%
FASTFIN 0.39 -2.50%
FERRO 7.31 -2.53%
FERRUM 10.00 -3.75%
FON 0.16 0.00%
FORTE 11.29 -1.31%
FORTUNA 15.80 0.00%
FOTA 8.10 -4.71%
GANT 6.85 -2.14%
GETBANK 1.57 -0.63%
GETIN 1.95 -1.02%
GETINOBLE 3.65 -2.67%
GINOROSSI 1.15 -6.50%
GNFIBA1214 81.50 0.79%
GNFIBB0914 83.00 0.00%
GPW 34.80 3.73%
GRAAL 8.84 1.03%
GRAJEWO 11.78 -4.15%
GREMISLTN 3.04 -3.49%
GROCLIN 10.30 -1.53%
GTC 6.10 3.04%
HANDLOWY 72.75 2.11%
HARDEX 1.78 0.00%
HARPER 1.70 -5.56%
HAWE 4.41 1.61%
HBPOLSKA 0.42 2.44%
HELIO 5.40 -3.40%
HERKULES 0.29 -3.33%
HUTMEN 3.48 -0.29%
HYDROTOR 22.85 2.93%
HYGIENIKA 0.82 1.23%
HYPERION 2.72 3.82%
IDEATFI 4.00 0.00%
IDMSA 1.94 3.74%
IFCAPITAL 3.09 -2.83%
IGROUP 0.49 -5.77%
IMCOMPANY 9.90 -0.10%
IMPEL 26.05 -0.76%
IMPEXMET 3.49 2.65%
INDYKPOL 40.50 0.00%
INGBSK 78.20 -0.32%
INPRO 4.01 0.00%
INSTALKRK 14.78 -0.67%
INTAKUS 0.24 9.99%
INTEGERPL 135.30 0.97%
INTERBUD 4.08 0.00%
INTERCARS 97.60 -2.40%
INTERSPPL 3.78 -0.53%
INTROL 3.60 -0.28%
INVESTCON 1.70 -7.61%
INVESTORMS 2400.48 0.04%
INVFIZ 1298.00 0.00%
INVGLDFIZ 2315.00 4.04%
INVPEFIZ 1140.00 1.88%
IPERMFIZ 63.10 -5.82%
IPOPEMA 7.00 0.00%
IQP 1.13 0.00%
IVMX 6.00 1.69%
IZOLACJA 0.75 -1.32%
IZOSTAL 8.00 0.00%
JHMDEV 0.72 -2.70%
JSW 88.50 -1.78%
JUPITER 0.85 1.19%
JWCONSTR 4.53 -0.88%
K2INTERNT 14.90 0.00%
KANIA 1.70 4.94%
KCI 0.53 6.00%
KERNEL 53.60 -3.16%
KETY 110.00 -1.17%
KGHM 119.40 -0.50%
KINOPOL 7.81 -4.76%
KOELNER 11.45 -2.88%
KOFOLA 19.00 0.00%
KOGENERA 72.30 0.00%
KOMPAP 6.85 -0.29%
KOMPUTRON 6.70 -3.60%
KONSSTALI 32.68 -1.18%
KOPEX 17.31 -1.09%
KOV 1.32 -1.49%
KRAKCHEM 4.45 1.60%
KREC 2.42 0.00%
KREDYTB 13.00 -1.52%
KREDYTIN 12.85 -1.15%
KREZUS 9.70 -0.82%
KRUK 45.85 1.89%
KRUSZWICA 39.50 -0.13%
KSGAGRO 18.24 -4.00%
LCCORP 1.33 0.76%
LENA 2.14 -0.47%
LENTEX 4.83 0.21%
LIBET 3.86 1.31%
LOTOS 24.38 0.29%
LPP 2865.00 1.42%
LSISOFT 2.80 2.56%
LSTCAPITA 0.54 -3.57%
LUBAWA 0.71 0.00%
MAGELLAN 42.90 0.23%
MAKARONPL 3.15 7.14%
MAKRUM 1.19 1.71%
MARVIPOL 8.40 2.56%
MCI 4.33 3.34%
MEDIATEL 1.99 2.05%
MENNICA 13.55 -2.10%
MERCOR 12.50 4.17%
MEWA 0.32 -8.57%
MIDAS 0.58 -1.69%
MIESZKO 3.52 4.45%
MILKILAND 15.25 -2.56%
MILLENNIUM 3.62 -0.82%
MIRACULUM 0.36 -5.26%
MIRBUD 1.07 8.08%
MIT 0.70 2.94%
MNI 2.07 1.47%
MOBRUK 94.50 0.00%
MOL 233.00 0.78%
MONNARI 0.90 -4.26%
MOSTALEXP 0.75 -1.32%
MOSTALPLC 12.90 -6.18%
MOSTALWAR 13.15 0.00%
MOSTALZAB 1.10 0.00%
MUZA 4.40 -0.45%
MWIG40 2267.37 -0.19%
MWTRADE 8.20 -5.64%
NCXLIFESCI 82.39 -0.47%
NETIA 5.50 -0.90%
NETMEDIA 3.65 -3.69%
NEUCA 81.00 1.25%
NEWWORLDR 18.15 -1.41%
NFIEMF 10.40 1.66%
NOKAUT 8.38 4.75%
NORTCOAST 0.43 0.00%
NOWAGALA 2.24 0.00%
NTTSYSTEM 0.62 3.33%
ODLEWNIE 1.80 -1.10%
ONE2ONE 0.90 0.00%
OPENFIN 14.19 1.36%
OPONEO.PL 9.31 -0.53%
OPTEAM 2.96 -2.95%
ORBIS 36.50 -0.68%
ORCOGROUP 10.25 -6.22%
ORZBIALY 24.00 -3.30%
OTMUCHOW 10.00 0.00%
OVOSTAR 93.10 -2.00%
PAGED 12.26 -1.92%
PAMAPOL 1.75 -7.89%
PANOVA 18.34 0.00%
PATENTUS 1.80 5.26%
PBG 19.61 -2.19%
PBOANIOLA 2.39 -0.83%
PBSFINANSE 0.43 -4.44%
PCCINTER 4.02 -3.83%
PCGUARD 1.19 -0.83%
PEKAES 6.30 -2.33%
PEKAO 133.00 -1.55%
PELION 28.76 2.71%
PEP 23.10 3.59%
PEPEES 0.96 -2.04%
PERMEDIA 6.70 6.35%
PETROLINV 1.20 0.00%
PGE 18.00 -0.06%
PGNIG 3.89 -0.51%
PGODLEW 1.90 2.70%
PKNORLEN 33.70 1.94%
PKOBP 31.00 1.08%
PLASTBOX 2.32 -9.99%
PLAZACNTR 2.35 0.00%
POINTGROUP 0.34 -2.86%
POLAQUA 5.51 -4.84%
POLCOLORIT 0.15 -6.25%
POLICE 8.40 0.48%
POLIMEXMS 1.03 6.19%
POLJADLO 0.41 -4.65%
POLMED 1.80 -5.76%
POLNA 10.79 0.00%
POLNORD 12.42 0.16%
POZBUD 2.90 5.84%
PRAGMAFA 16.00 -1.90%
PRAGMAINK 19.77 -0.75%
PRESCO 8.95 -0.44%
PRIMAMODA 5.45 -4.39%
PROCAD 1.19 0.00%
PROCHEM 12.25 0.00%
PROCHNIK 0.23 -4.17%
PROJPRZEM 7.10 -2.74%
PRONOX 0.07 0.00%
PROTEKTOR 3.98 -0.25%
PTI 12.80 -1.01%
PULAWY 99.00 0.00%
PWRMEDIA 1.12 -9.68%
PZU 303.30 0.26%
QUANTUM 8.30 -6.74%
QUERCUS 2.44 -0.41%
QUMAKSEK 11.39 0.00%
RADPOL 9.19 -0.54%
RAFAKO 7.79 1.17%
RAFAMET 17.90 0.00%
RAINBOW 2.65 -7.99%
RANKPROGR 10.04 3.72%
RCCOFAOPEN 4.85 0.00%
RCGLDAOPEN 545.00 0.77%
RCKAOAOPEN 72.24 -2.23%
RCNMBAOPEN 114.01 0.00%
RCRTXAOPEN 91.63 0.00%
RCSCEAOPEN 106.00 -0.24%
RCSCRAOPEN 193.92 -0.04%
RCSILAOPEN 102.09 6.29%
RCTVBAOPEN 29.79 0.00%
RCWHTAOPEN 11.98 4.17%
REDAN 2.43 -2.02%
REINHOLD 1.04 -4.59%
RELPOL 4.99 0.00%
REMAK 21.50 -0.46%
RESBUD 14.55 -3.64%
RESPECT 2022.93 0.13%
ROBYG 1.35 -1.46%
RONSON 0.93 1.09%
ROPCZYCE 13.69 -1.51%
ROVESE 3.16 -0.94%
RUBICON 0.37 2.78%
SADOVAYA 4.40 2.33%
SANOK 16.00 0.00%
SANWIL 0.37 8.82%
SECOGROUP 24.74 1.44%
SEKO 5.70 0.00%
SELENAFM 7.85 -0.38%
SFINKS 1.28 -5.19%
SILVANO 14.20 -0.70%
SIMPLE 6.31 -2.02%
SKOK 2.80 0.72%
SKOTAN 2.90 -1.69%
SKYLINE 2.25 -4.66%
SNIEZKA 28.47 -1.83%
SOBIESKI 250.50 1.42%
SOLAR 13.40 -0.74%
SONEL 5.55 -0.89%
STALEXP 1.05 3.96%
STALPROD 209.00 0.72%
STALPROFI 17.50 1.45%
STAPORKOW 26.77 0.11%
SUWARY 14.50 -3.97%
SWIG80 9196.00 0.15%
SWISSMED 0.52 -1.89%
SYGNITY 20.25 0.00%
SYNTHOS 5.69 2.15%
TALEX 8.95 0.56%
TAURONPE 4.31 3.61%
TELL 10.00 0.00%
TERESA 15.35 -0.97%
TESGAS 4.35 0.69%
TFONE 1.65 4.43%
TIM 6.16 -7.37%
TOYA 2.31 -3.75%
TPSA 16.28 -0.18%
TRAKCJA 1.08 2.86%
TRANSPOL 9.00 -2.17%
TRAVELPL 6.67 8.10%
TRION 0.18 5.88%
TRITON 2.23 -2.62%
TUP 3.29 0.00%
TVN 8.12 2.65%
ULMA 40.75 -5.56%
UNIBEP 5.09 8.76%
UNICREDIT 10.65 2.31%
UNIMA 3.27 -3.82%
VANTAGE 1.32 1.54%
VARIANT 1.51 4.14%
VINDEXUS 5.90 0.85%
VISTULA 0.93 2.20%
VOTUM 4.51 5.62%
WADEX 7.45 -1.97%
WANDALEX 1.77 1.14%
WARFAMA 1.53 3.38%
WASKO 2.25 -1.32%
WAWEL 537.00 -2.27%
WESTAISIC 1.89 -6.90%
WIELTON 2.70 -4.26%
WIG 37255.68 0.07%
WIG-BANKI 5285.66 -0.06%
WIG-BUDOW 1889.01 1.41%
WIG-CHEMIA 8042.91 1.05%
WIG-DEWEL 1225.18 0.76%
WIG-ENERG 3331.98 0.69%
WIG-INFO 1054.99 -0.29%
WIG-MEDIA 2301.50 0.40%
WIG-PALIWA 2512.88 0.89%
WIG-PLUS 764.85 -0.94%
WIG-POLAND 37089.99 0.15%
WIG-SPOZYW 3003.04 -2.26%
WIG-SUROWC 3668.93 -0.59%
WIG-TELKOM 1359.12 -0.26%
WIG-UKRAIN 601.21 -2.17%
WIG20 2060.99 0.19%
WIG20LEV 752.53 0.36%
WIG20SHORT 3478.04 -0.16%
WIGDIV 894.04 -0.08%
WIKANA 0.48 0.00%
WILBO 0.56 -3.45%
WISTIL 17.35 -0.29%
WOJAS 3.95 0.00%
WORKSERV-PDA 6.00 -0.83%
YAWAL 4.90 9.13%
ZAMET 2.10 0.48%
ZASTAL 0.99 -4.81%
ZELMER 26.70 0.38%
ZETKAMA 31.80 0.95%
ZPUE 177.00 -1.12%
ZREMB 0.25 -7.41%
ZUE 7.00 0.00%
ZYWIEC 505.00 -0.98%

CFO

Zobacz wszystkie

GRUPA ŻYWIEC S.A.

ul. Browarna 88 7
34-300 Żywiec
tel. (33) 861 24 52 (W-wa (22) 537 60 00)
fax (33) 861 46 14 (W-wa (22) 537-60-05)
zywiec@zywiec.com.pl
www.zywiec.com.pl

powrót

GRUPA ŻYWIEC S.A.

SEG