06MAGNA 0.95 -3.06%
08OCTAVA 2.32 0.00%
ABCDATA 2.49 -1.19%
ABMSOLID 20.35 2.26%
ABPL 21.86 7.42%
ACE 10.87 2.84%
ACTION 18.00 2.86%
ADVADIS 0.41 5.13%
AGORA 25.00 -0.60%
ALCHEMIA 7.49 0.81%
ALMA 39.38 2.26%
ALTERCO 47.90 0.10%
AMBRA 9.80 -1.01%
AMICA 44.05 0.11%
AMPLI 3.76 3.30%
AMREST 73.60 0.82%
ANTI 3.11 -1.58%
APATOR 19.09 -1.45%
APLISENS 9.40 1.62%
ARCTIC 14.52 -0.55%
ARCUS 8.77 -2.77%
ARK2FRN15 84.01 0.00%
ARKAFRN12 108.12 0.01%
ARKASWE17 58.00 -1.02%
ARMATURA 2.82 1.81%
ARTERIA 16.00 3.23%
ASBIS 3.78 -1.56%
ASSECOBS 10.56 3.53%
ASSECOPOL 54.70 -1.08%
ASSECOSEE 10.50 0.10%
ASSECOSLO 24.90 -0.40%
ASTARTA 76.15 2.91%
ATLANTAPL 8.50 0.59%
ATLANTIS 1.90 9.99%
ATLASEST 4.17 0.00%
ATM 8.90 -3.05%
ATMGRUPA 3.59 0.00%
ATREM 17.25 0.88%
AZOTYTARNOW 17.50 -2.18%
B3SYSTEM 2.19 -0.45%
BAKALLAND 6.52 3.99%
BANKBPH 53.30 -1.30%
BARLINEK 5.20 -1.89%
BBICAPNFI 1.96 2.08%
BBIDEVNFI 0.42 2.44%
BBIZENNFI 1.07 1.90%
BEEFSAN 1.56 2.63%
BERLING 6.95 -1.00%
BETACOM 9.31 0.22%
BIOTON 0.21 5.00%
BIPROMET 6.21 0.16%
BLACKLION 2.92 0.69%
BMPAG 3.56 0.28%
BOGDANKA 84.05 0.06%
BOMI 12.06 -1.95%
BORYSZEW 4.58 -4.18%
BOS 79.00 -0.19%
BPHFIZSN 70.00 -1.39%
BRE 258.00 -0.77%
BUDIMEX 94.00 1.18%
BUDOPOL 1.63 -2.40%
BUDVARCEN 3.12 1.30%
BUMECH 16.35 1.68%
BYTOM 1.12 0.00%
BZNERA1111 4609.99 0.00%
BZWBK 194.10 2.21%
CALATRAVA 0.30 -3.23%
CAMMEDIA 9.55 0.00%
CAPITAL 2.12 -3.20%
CASHFLOW 3.09 1.98%
CCC 56.90 -0.09%
CCIINT 43.70 0.92%
CEDC 77.00 -0.13%
CENTKLIMA 14.87 -2.49%
CENTROZAP 0.39 -2.50%
CERSANIT 14.90 0.34%
CEZ 132.30 -0.75%
CHEMOS 0.72 0.00%
CIECH 28.00 -0.11%
CITYINTER 17.35 2.06%
COGNOR 3.53 -3.29%
COMARCH 77.70 -2.88%
COMP 67.50 -0.66%
COMPLEX 2.66 -2.21%
CORMAY 5.98 1.70%
CPENERGIA 2.16 0.47%
CYFRPLSAT 14.60 0.00%
DBW20E0611 96.19 0.00%
DEBICA 64.00 0.00%
DECORA 16.35 0.18%
DELKO 14.40 -0.21%
DGA 3.30 0.00%
DOMDEV 48.00 1.59%
DRAGOWSKI 2.72 -1.45%
DREWEX 1.80 4.05%
DROP 32.75 3.34%
DROZAPOL 2.45 0.00%
DSS 16.60 -0.24%
DUDA 1.39 -3.47%
DWS-MS 3309.72 0.58%
ECARD 0.58 0.00%
ECHO 4.68 2.18%
EFEKT 13.95 -4.65%
EFH 1.00 5.26%
EKO 7.95 0.63%
ELBUDOWA 185.00 1.09%
ELEKTROTI 11.79 -0.51%
ELKOP 0.51 0.00%
ELSTAROIL 5.47 -6.50%
ELZAB 3.10 0.98%
EMCINSMED 16.49 1.17%
EMPERIA 83.30 1.03%
ENAP 1.56 -2.50%
ENEA 20.20 0.00%
ENERGOINS 7.26 -3.84%
ENERGOPLD 3.84 6.08%
ENERGOPN 15.75 0.00%
ENERGOPOL 9.80 3.92%
ERBUD 50.00 -0.89%
ERG 1.25 -0.79%
ERGIS 3.36 -1.18%
ESSYSTEM 5.00 3.09%
EUROCASH 22.29 -0.13%
EUROFAKTR 5.80 -2.85%
EUROMARK 5.45 1.87%
EUROTEL 15.85 0.32%
FAM 2.42 0.83%
FAMUR 2.30 5.99%
FARMACOL 44.35 1.72%
FASING 23.98 1.18%
FASTFIN 0.85 0.00%
FERRO 11.90 0.00%
FERRUM 11.45 0.53%
FON 0.46 0.00%
FORTE 14.00 0.00%
FORTISPL 151.70 3.83%
FOTA 17.90 0.28%
GANT 21.10 -0.47%
GASTELZUR 1.51 2.03%
GETIN 9.91 0.10%
GETINOBLE 5.17 0.39%
GFPREMIUM 15.00 0.00%
GINOROSSI 3.12 0.00%
GNFIBA0814 91.50 0.00%
GRAAL 15.58 1.17%
GRAJEWO 12.25 -2.62%
GROCLIN 16.07 1.32%
GTC 22.65 -0.44%
HANDLOWY 79.00 -0.63%
HARDEX 35.49 0.68%
HARPER 5.25 3.55%
HAWE 3.59 -2.97%
HBPOLSKA 3.48 0.00%
HELIO 23.70 3.95%
HUTMEN 6.28 9.99%
HYDROTOR 34.79 0.00%
HYGIENIKA 1.90 0.53%
HYPERION 5.97 4.55%
IDMSA 3.25 9.99%
IGROUP 0.67 -1.47%
IMPEL 31.00 0.39%
IMPEXMET 4.23 7.09%
INDYKPOL 66.80 -3.61%
INGBSK 799.50 -0.81%
INSTAL 2.40 4.35%
INSTALKRK 20.00 2.56%
INTAKUS 1.69 0.00%
INTEGERPL 73.50 5.60%
INTERCARS 70.90 -0.70%
INTERFERI 5.03 0.00%
INTERSPPL 4.50 0.67%
INTROL 6.18 3.52%
INVESTCON 1.82 2.25%
INVFIZ 2151.00 0.02%
INVGLDFIZ 2060.00 0.24%
INVLBFIZ 999.99 2.25%
IPOPEMA 13.12 2.58%
IVMX 11.50 3.14%
IZNS 2.62 -0.38%
IZOLACJA 1.98 -3.41%
JAGO 1.60 -0.62%
JUPITER 1.81 0.56%
JUTRZENKA 3.60 0.00%
JWCONSTR 16.55 0.61%
K2INTERNT 14.00 -1.75%
KAREN 1.58 1.94%
KERNEL 60.75 -2.02%
KETY 106.90 -0.09%
KGHM 112.90 1.71%
KOELNER 12.70 -0.16%
KOFOLA 42.50 0.95%
KOGENERA 114.80 1.06%
KOLASTYNA 0.80 1.27%
KOMPAP 8.79 3.78%
KOMPUTRON 11.20 1.36%
KONSSTALI 47.50 0.00%
KOPEX 16.70 1.83%
KOV 1.68 5.66%
KRAKCHEM 4.92 2.71%
KREDYTB 14.65 -0.34%
KREDYTIN 12.75 -0.39%
KREZUS 1.70 4.94%
KRUSZWICA 86.00 1.84%
LCCORP 1.62 -2.99%
LENA 1.82 -0.55%
LENTEX 26.49 -0.04%
LOTOS 30.40 -0.33%
LPP 1800.00 0.00%
LSISOFT 4.36 -1.13%
LSTCAPITA 1.16 -1.69%
LUBAWA 1.04 0.00%
MAGELLAN 36.99 2.92%
MAKARONPL 7.77 3.60%
MAKRUM 1.73 -2.26%
MARVIPOL 11.40 4.11%
MCI 7.18 -0.28%
MCLOGIC 43.00 -3.09%
MEDIATEL 8.44 0.00%
MENNICA 130.50 -0.31%
MERCOR 21.46 2.19%
MIDAS 5.28 3.73%
MIESZKO 2.99 -0.33%
MILLENNIUM 4.49 0.45%
MIRBUD 4.18 -2.79%
MISPOL 6.00 -0.83%
MIT 1.52 0.66%
MMPPL 9.45 -0.53%
MNI 3.56 0.85%
MOJ 2.63 3.54%
MOL 300.00 0.03%
MONNARI 3.68 5.75%
MOSTALEXP 1.78 -0.56%
MOSTALPLC 51.70 -0.58%
MOSTALWAR 63.55 2.50%
MOSTALZAB 3.46 0.00%
MUZA 15.48 5.45%
MWIG40 2544.54 0.39%
MWTRADE 15.30 2.07%
NAFTA 27.37 -0.47%
NEPENTES 27.70 0.00%
NETIA 4.81 0.63%
NETMEDIA 7.90 0.77%
NEUCA 73.00 2.10%
NEWWORLDR 35.58 1.08%
NFIEMF 18.00 -1.59%
NORTCOAST 2.00 0.50%
NOVITA 24.65 3.01%
NOVITUS 26.49 -0.04%
NOWAGALA 2.87 2.50%
NTTSYSTEM 1.14 0.00%
ODLEWNIE 3.11 -2.51%
OLYMPIC 4.20 0.00%
ONE2ONE 7.43 -1.59%
OPONEO.PL 9.46 3.96%
OPTIMUS 3.21 0.31%
ORBIS 37.29 -0.03%
ORCOGROUP 29.10 6.24%
ORZBIALY 19.00 0.00%
PAGED 19.68 -0.56%
PAMAPOL 6.40 5.26%
PANOVA 32.43 0.46%
PATENTUS 2.77 2.59%
PBG 234.50 -0.59%
PCCINTER 5.99 0.00%
PCGUARD 3.54 -1.39%
PEKAES 9.87 3.89%
PEKAO 159.00 0.00%
PEMUG 1.83 0.00%
PEP 36.40 0.55%
PEPEES 0.49 0.00%
PERMEDIA 10.70 2.10%
PETROLINV 11.98 0.08%
PGE 23.65 2.96%
PGF 44.70 -0.67%
PGNIG 3.38 0.90%
PKNORLEN 40.70 0.74%
PKOBL1 97.80 0.90%
PKOBP 39.12 0.93%
PLASTBOX 15.10 -1.05%
PLAZACNTR 5.20 -1.33%
POINTGROUP 1.40 0.72%
POLAQUA 18.20 1.79%
POLCOLORIT 0.41 -2.38%
POLICE 5.50 -5.82%
POLIMEXMS 4.40 -0.90%
POLJADLO 1.90 0.53%
POLNA 12.25 -0.33%
POLNORD 39.41 0.00%
POLREST 0.52 9.99%
PONAR 1.50 0.67%
POZBUD 5.79 4.32%
PRAGMAINK 15.45 0.65%
PRIMAMODA 5.43 0.93%
PROCAD 2.80 -6.67%
PROCHEM 23.00 1.23%
PROCHNIK 0.41 -2.38%
PROJPRZEM 11.87 4.03%
PRONOX 0.64 1.59%
PROTEKTOR 5.35 -0.74%
PULAWY 77.00 0.52%
PWRMEDIA 1.56 1.96%
PZU 386.50 1.23%
QUANTUM 9.10 0.00%
QUMAKSEK 14.40 1.05%
RADPOL 9.80 -0.51%
RAFAKO 12.91 0.16%
RAFAMET 19.49 5.29%
RAINBOW 7.89 0.00%
RANKPROGR 9.89 -2.08%
RCCORAOPEN 9.79 3.16%
RCGLDAOPEN 382.63 0.64%
RCNMBAOPEN 83.00 0.00%
RCSCRAOPEN 298.75 0.07%
RCSDXA0412 249.64 -0.81%
RCSILAOPEN 60.65 1.13%
RCSP5AOPEN 33.80 0.00%
RCTHYAOPEN 11.46 0.00%
RCTTKAOPEN 12.59 0.00%
RCTVBAOPEN 39.73 -1.27%
RCWHTAOPEN 15.50 0.91%
REDAN 4.65 0.22%
REINHOLD 8.89 -2.84%
RELPOL 4.00 1.27%
REMAK 32.24 0.75%
RESBUD 11.52 0.17%
RESPECT 1886.57 0.07%
RONSON 1.70 0.59%
ROPCZYCE 17.00 2.41%
RUBICON 1.11 3.74%
RUCH 10.63 -0.37%
SANOK 12.00 2.56%
SANWIL 1.17 -2.50%
SECOGROUP 32.50 2.10%
SEKO 10.80 2.96%
SELENAFM 16.60 -2.35%
SFINKS 9.90 -1.00%
SILVANO 10.46 -2.70%
SIMPLE 11.13 -0.98%
SKOK 5.96 -0.17%
SKOTAN 2.85 9.99%
SKYLINE 4.84 -0.21%
SNIEZKA 40.00 -0.99%
SOBIESKI 115.00 -0.09%
SONEL 6.58 0.00%
STALEXP 1.54 -1.91%
STALPROD 419.60 0.50%
STALPROFI 21.45 1.23%
STAPORKOW 9.66 -4.17%
SUWARY 58.60 7.52%
SWIECIE 74.50 -0.13%
SWIG80 12080.52 0.38%
SWISSMED 1.68 0.00%
SYGNITY 14.06 0.00%
SYNTHOS 2.24 4.19%
TALEX 11.60 0.00%
TAURONPE 5.61 1.63%
TECHMEX 1.76 -1.68%
TELL 12.71 -4.22%
TERESA 14.79 7.17%
TESGAS 16.00 -0.25%
TFONE 5.80 5.65%
TIM 11.70 -2.50%
TPSA 16.60 -2.92%
TRAKCJA 4.30 -2.27%
TRAVELPL 17.00 2.41%
TRION 0.60 1.69%
TRITON 5.95 0.00%
TUP 8.75 -2.56%
TVN 17.39 0.23%
UCKTXAOPEN 86.64 0.00%
UCW20AOPEN 79.50 0.00%
ULMA 70.60 0.00%
UNIBEP 8.35 -0.60%
UNICREDIT 7.79 1.17%
UNIMA 5.09 0.99%
VARIANT 5.85 -1.02%
VINDEXUS 5.40 2.86%
VISTULA 2.56 1.19%
WANDALEX 3.02 -0.98%
WARFAMA 1.77 -1.12%
WARIMPEX 8.68 0.81%
WASKO 1.56 4.00%
WAWEL 395.70 -0.08%
WIELTON 4.02 -1.47%
WIG 43145.31 0.47%
WIG-BANKI 6071.58 0.41%
WIG-BUDOW 5728.55 0.09%
WIG-CHEMIA 4034.73 1.51%
WIG-DEWEL 2772.67 0.10%
WIG-ENERG 4075.02 1.43%
WIG-INFO 1202.89 -0.90%
WIG-MEDIA 3661.24 0.16%
WIG-PALIWA 2753.55 0.65%
WIG-PL 42374.10 0.50%
WIG-SPOZYW 3993.59 -0.89%
WIG-TELKOM 1273.07 -2.24%
WIG20 2487.83 0.47%
WIG20LEV 1265.74 0.92%
WIG20SHORT 2735.51 -0.42%
WIKANA 0.12 9.09%
WILBO 2.44 1.24%
WOJAS 5.45 -0.18%
WOLAINFO 3.52 0.00%
YAWAL 17.20 0.00%
ZASTAL 2.79 -1.76%
ZELMER 39.50 0.56%
ZETKAMA 12.70 1.20%
ZPUE 128.40 0.71%
ZREMB 0.98 1.03%
ZYWIEC 510.00 -0.97%

2008-08-01

2010-09-06

Zobacz wszystkie

ALMA MARKET S.A.

ul. Pilotów 6
30-964 Kraków
tel. (012) 627-63-20
fax (012) 627-61-65
info@almamarket.pl
www.almamarket.pl

powrót

ALMA MARKET S.A.

SEG