06MAGNA 0.44 0.00%
08OCTAVA 3.51 0.57%
4FUNMEDIA 19.00 -1.50%
ABCDATA 2.56 0.79%
ABMSOLID 2.63 7.35%
ABPL 22.12 -3.78%
ACAUTOGAZ 21.50 0.00%
ACE 5.50 -0.72%
ACTION 21.05 0.72%
ADVADIS 0.07 0.00%
ADVGRUPA 10.90 -3.37%
AGORA 12.63 -1.33%
AGROTON 21.00 1.94%
AGROWILL 0.70 0.00%
ALCHEMIA 5.15 1.78%
ALMA 33.69 0.57%
ALTERCO 37.47 -0.35%
AMBRA 6.18 -0.80%
AMICA 37.00 2.78%
AMREST 66.90 1.36%
ANTI 0.83 1.22%
APATOR 19.00 1.50%
APLISENS 8.65 0.00%
ARCTIC 6.97 1.31%
ARCUS 3.08 -2.22%
ARK2FRN15 74.90 0.00%
ARKAFRN12 133.30 0.53%
ARKASWE17 68.00 0.00%
ARMATURA 1.65 0.00%
ARTERIA 12.97 0.00%
ASBIS 2.40 -0.83%
ASSECOBS 10.20 0.20%
ASSECOPOL 48.45 1.55%
ASSECOSEE 7.38 -1.34%
ASTARTA 60.00 2.74%
ATLANTAPL 12.05 2.99%
ATLANTIS 0.43 2.38%
ATLASEST 1.68 -0.59%
ATM 6.70 -0.59%
ATMGRUPA 1.47 -2.00%
ATREM 7.30 0.00%
AVIASG 41.40 3.50%
AWBUD 1.75 3.55%
AZOTYTARNOW 30.05 0.00%
B3SYSTEM 1.60 2.56%
BAKALLAND 4.90 -1.80%
BANKBPH 40.85 2.13%
BARLINEK 1.39 0.72%
BBICAPNFI 0.83 0.00%
BBIDEVNFI 0.31 0.00%
BBIZENNFI 0.48 0.00%
BENEFIT 150.00 -7.41%
BETACOM 5.25 2.54%
BGZ 47.15 -0.32%
BIOTON 0.11 0.00%
BIPROMET 7.90 -4.13%
BLACKLION 1.38 6.15%
BMPAG 2.97 3.13%
BNPPL 87.00 0.00%
BOGDANKA 126.50 0.40%
BOMI 2.54 -5.58%
BORYSZEW 0.78 2.63%
BOS 50.30 3.71%
BOWIM 9.88 0.41%
BPHFIZSN 68.00 0.00%
BRE 294.40 -0.37%
BUDIMEX 84.50 0.00%
BUDOPOL 0.88 -1.12%
BUDVARCEN 2.66 0.00%
BUMECH 13.87 1.99%
BYTOM 0.74 0.00%
BZWBK 224.90 -1.79%
CALATRAVA 0.40 2.56%
CAMMEDIA 3.27 4.14%
CAPITAL 1.46 6.57%
CASHFLOW 2.99 -1.64%
CCC 54.00 3.85%
CCENERGY 0.31 3.33%
CCIINT 31.60 1.54%
CDRED 6.21 1.31%
CEDC 16.42 -5.03%
CELTIC 16.40 -5.20%
CENTKLIMA 10.30 1.98%
CENTROZAP 0.20 -4.76%
CEZ 133.00 1.60%
CHEMOS 0.28 0.00%
CIECH 19.36 1.36%
CITYINTER 29.01 0.07%
COALENERG 24.60 2.07%
COGNOR 4.05 0.00%
COLIAN 2.99 4.18%
COMARCH 61.60 0.98%
COMP 64.80 6.40%
COMPLEX 1.80 1.69%
CORMAY 16.00 -0.87%
CPENERGIA 0.80 6.67%
CPENERGIA-PDA 0.75 0.00%
CYFRPLSAT 14.07 2.70%
DEBICA 56.25 1.53%
DECORA 11.19 -1.15%
DELKO 5.09 0.59%
DGA 2.01 1.01%
DMWDM 0.48 6.67%
DOMDEV 34.01 0.18%
DRAGOWSKI 0.72 -1.37%
DROP 12.50 -0.40%
DROZAPOL 1.75 -1.69%
DSS 9.08 7.46%
DUDA 0.89 0.00%
ECARD 0.29 0.00%
ECHO 3.94 -1.25%
EDINVEST 4.20 0.00%
EFEKT 8.40 0.00%
EFH 0.51 0.00%
EKO 4.30 2.38%
EKOEXPORT 10.75 -0.74%
ELBUDOWA 102.00 2.00%
ELEKTROTI 8.80 1.97%
ELKOP 0.33 3.13%
ELZAB 1.65 -3.51%
EMCINSMED 7.90 0.00%
EMPERIA 114.60 1.42%
ENAP 0.85 1.19%
ENEA 18.00 -0.33%
ENELMED 3.80 -3.80%
ENERGOINS 6.92 0.00%
ENERGOPLD 2.14 7.00%
ENERGOPOL 6.80 0.74%
ERBUD 20.92 3.31%
ERG 0.61 9.99%
ERGIS 2.04 2.51%
ESSYSTEM 3.10 1.64%
ETFDAX 275.00 0.95%
ETFSP500 43.00 0.47%
ETFW20L 236.20 -0.24%
EUCO 14.70 0.00%
EUIMPLANT 0.28 0.00%
EUROCASH 29.60 -1.00%
EUROFAKTR 2.70 3.85%
EUROTEL 15.65 0.38%
FAM 1.24 1.64%
FAMUR 3.28 2.82%
FARMACOL 26.65 2.50%
FASING 22.12 -1.07%
FASTFIN 0.49 0.00%
FERRO 6.59 9.99%
FERRUM 9.50 3.26%
FON 0.20 9.99%
FORTE 9.40 -3.09%
FORTUNA 16.41 -2.38%
FOTA 7.80 3.31%
GANT 8.35 -0.95%
GETBANK 1.94 -1.52%
GETIN 2.51 0.00%
GETINOBLE 4.55 -0.66%
GINOROSSI 1.83 9.99%
GNFIBA0614 83.00 0.00%
GNFIBA1014 79.00 -1.85%
GNFIBB0914 80.51 0.01%
GPW 41.49 -0.02%
GRAAL 7.25 -0.14%
GRAJEWO 8.35 5.70%
GROCLIN 14.12 -1.94%
GTC 9.96 -1.68%
HANDLOWY 75.90 -0.78%
HARDEX 20.00 0.05%
HARPER 2.50 -3.85%
HAWE 4.13 5.90%
HBPOLSKA 1.12 4.67%
HELIO 8.64 -2.70%
HERKULES 0.41 0.00%
HUTMEN 3.75 0.81%
HYDROTOR 24.79 1.18%
HYGIENIKA 1.10 0.00%
HYPERION 3.36 9.45%
IDEATFI 5.69 -3.07%
IDMSA 1.77 5.36%
IGROUP 0.54 3.85%
IMCOMPANY 9.34 0.43%
IMPEL 28.79 2.82%
IMPEXMET 3.84 -1.03%
INDYKPOL 45.65 1.22%
INGBSK 82.80 0.61%
INPRO 3.15 0.00%
INSTALKRK 14.85 0.00%
INTEGERPL 133.90 2.76%
INTERBUD 5.69 -1.73%
INTERCARS 86.00 -0.58%
INTERFERI 4.45 0.00%
INTERSPPL 2.27 3.65%
INTROL 4.51 0.22%
INVESTCON 1.98 2.06%
INVESTORMS 2640.99 0.87%
INVFIZ 1769.38 0.29%
INVGLDFIZ 2599.00 0.15%
INVPEFIZ 1236.00 0.82%
IPERMFIZ 74.70 0.96%
IPOPEMA 10.24 0.20%
IQP 1.89 7.39%
IVMX 7.76 0.00%
IZNS 1.59 0.63%
IZOLACJA 1.00 1.01%
IZOSTAL 7.21 0.42%
JAGO 0.22 9.99%
JHMDEV 1.40 0.72%
JSW 105.50 -0.57%
JUPITER 0.95 2.15%
JWCONSTR 7.27 -2.15%
K2INTERNT 20.80 0.97%
KCI 0.54 1.89%
KERNEL 69.00 1.02%
KETY 112.10 3.22%
KGHM 143.90 0.07%
KINOPOL 6.10 0.00%
KOELNER 12.30 0.90%
KOFOLA 20.00 -3.38%
KOGENERA 71.00 1.43%
KOMPAP 7.92 0.00%
KOMPUTRON 7.20 2.13%
KONSSTALI 38.00 -2.44%
KOPEX 23.33 -0.26%
KOV 1.44 -0.69%
KPPD 22.36 0.04%
KRAKCHEM 4.35 3.33%
KREC 2.77 0.00%
KREDYTB 11.75 1.03%
KREDYTIN 12.95 -0.15%
KREZUS 7.20 1.84%
KRUK 42.85 0.59%
KRUSZWICA 54.00 5.47%
KSGAGRO 23.26 1.13%
LCCORP 1.15 0.00%
LENA 2.32 -0.85%
LENTEX 4.70 -1.47%
LIBET 3.85 -0.52%
LOTOS 26.20 0.00%
LPP 2158.00 0.84%
LSISOFT 3.94 6.78%
LSTCAPITA 0.75 -1.32%
LUBAWA 0.85 0.00%
MAGELLAN 37.22 -3.82%
MAKARONPL 3.84 -0.26%
MAKRUM 1.34 -1.47%
MARVIPOL 9.73 0.00%
MCI 4.75 -1.04%
MCLOGIC 37.10 0.00%
MEDIATEL 1.79 -5.29%
MENNICA 11.47 0.00%
MERCOR 10.98 0.46%
MEWA 0.35 -2.78%
MIDAS 1.34 -0.74%
MIESZKO 3.48 -3.06%
MILKILAND 15.70 -1.20%
MILLENNIUM 4.01 -2.43%
MIRACULUM 0.56 3.70%
MIRBUD 2.41 0.84%
MIT 0.76 4.11%
MNI 2.35 4.44%
MOJ 1.95 0.00%
MOL 283.00 1.43%
MONNARI 1.22 7.96%
MOSTALEXP 0.78 -4.88%
MOSTALPLC 17.00 3.66%
MOSTALWAR 21.00 4.22%
MOSTALZAB 1.66 1.22%
MUZA 5.34 -1.11%
MWIG40 2402.23 0.64%
MWTRADE 8.78 3.66%
NCXLIFESCI 85.54 1.80%
NETIA 5.85 1.74%
NETMEDIA 4.71 -0.63%
NEUCA 70.00 1.16%
NEWWORLDR 26.56 4.94%
NFIEMF 9.30 0.54%
NORTCOAST 0.61 8.93%
NOVAKBM 14.20 -3.14%
NOWAGALA 2.35 1.29%
NTTSYSTEM 0.92 3.37%
ODLEWNIE 2.03 0.00%
ONE2ONE 3.07 -5.83%
OPENFIN 12.09 -0.90%
OPONEO.PL 9.38 -0.21%
OPTEAM 3.50 7.69%
ORBIS 41.01 -0.61%
ORCOGROUP 19.55 8.37%
ORZBIALY 22.55 0.22%
OTMUCHOW 9.00 -2.07%
OVOSTAR 93.00 -1.06%
PAGED 12.86 -0.31%
PAMAPOL 3.13 3.64%
PANOVA 20.23 0.00%
PATENTUS 2.12 8.16%
PBG 80.00 -2.20%
PBOANIOLA 3.72 -0.80%
PBSFINANSE 0.52 -1.89%
PCCINTER 4.51 -4.04%
PCGUARD 1.44 9.92%
PEKAES 7.19 0.14%
PEKAO 160.30 0.12%
PELION 34.99 4.48%
PEP 21.80 1.54%
PEPEES 0.84 -1.18%
PERMEDIA 8.69 -1.03%
PETROLINV 2.84 -1.05%
PGE 20.00 -0.74%
PGNIG 3.73 -1.32%
PGODLEW 1.60 5.26%
PKNORLEN 39.20 0.82%
PKOBL1 101.50 0.00%
PKOBP 36.17 0.36%
PLASTBOX 11.50 0.00%
PLAZACNTR 2.44 1.24%
POINTGROUP 0.58 5.45%
POLAQUA 6.70 -3.32%
POLCOLORIT 0.20 0.00%
POLICE 10.40 2.46%
POLIMEXMS 1.94 4.30%
POLJADLO 0.69 -2.82%
POLMED 1.59 1.27%
POLNA 10.28 5.54%
POLNORD 17.19 0.47%
POZBUD 4.15 0.00%
PRAGMAFA 16.49 2.74%
PRAGMAINK 18.20 0.00%
PRESCO 5.99 1.53%
PROCAD 1.64 3.14%
PROCHEM 13.49 -3.57%
PROCHNIK 0.33 6.45%
PROJPRZEM 7.82 7.42%
PRONOX 0.11 9.99%
PROTEKTOR 3.16 1.28%
PTI 12.15 -3.57%
PULAWY 94.85 -0.16%
PWRMEDIA 0.77 0.00%
PZU 347.50 1.16%
QUANTUM 7.55 0.00%
QUERCUS 2.13 1.43%
QUMAKSEK 9.45 -2.17%
RADPOL 9.51 -1.96%
RAFAKO 8.75 6.71%
RAFAMET 18.20 0.00%
RAINBOW 3.89 1.57%
RANKPROGR 12.01 0.17%
RCCRUAOPEN 18.20 1.68%
RCGLDAOPEN 561.23 0.40%
RCLCOAOPEN 5.87 0.00%
RCSCEAOPEN 86.25 -2.39%
RCSCRAOPEN 176.20 -2.50%
RCSDXA0412 225.23 -2.31%
RCSILAOPEN 108.00 -0.74%
RCTVBAOPEN 31.35 0.00%
REDAN 3.00 -2.28%
REINHOLD 1.58 0.00%
RELPOL 5.08 -0.78%
REMAK 31.69 2.89%
RESBUD 4.10 -6.82%
RESPECT 2187.06 0.08%
ROBYG 1.29 0.00%
RONSON 0.90 0.00%
ROPCZYCE 14.15 -1.39%
ROVESE 5.41 -0.73%
ROVESE-PDA 5.20 -1.89%
RUBICON 0.65 6.56%
SADOVAYA 9.00 1.69%
SANOK 11.73 0.09%
SANWIL 0.43 0.00%
SECOGROUP 24.24 2.93%
SEKO 6.75 0.00%
SELENAFM 7.91 0.00%
SFINKS 1.80 -3.74%
SILVANO 12.46 1.30%
SIMPLE 9.12 -1.94%
SKOK 3.35 0.00%
SKOTAN 3.16 0.64%
SKYLINE 2.91 0.00%
SNIEZKA 27.00 -2.67%
SOBIESKI 280.00 -1.10%
SONEL 4.49 -3.02%
STALEXP 1.26 0.80%
STALPROD 276.00 -0.72%
STALPROFI 17.10 1.79%
STAPORKOW 19.50 4.90%
SUWARY 14.90 -0.60%
SWIECIE 62.65 1.70%
SWIG80 9654.30 0.97%
SWISSMED 0.72 0.00%
SYGNITY 19.01 -0.99%
SYNTHOS 5.15 -0.19%
TAURONPE 5.44 0.37%
TELL 10.80 -2.26%
TERESA 14.55 -4.28%
TESGAS 7.40 0.27%
TFONE 2.26 0.00%
TIM 7.94 2.72%
TOYA 2.57 0.00%
TPSA 17.04 -0.87%
TRAKCJA 1.28 2.40%
TRAVELPL 8.60 -3.37%
TRION 0.20 0.00%
TRITON 3.75 4.46%
TUEUROPA 187.60 -0.11%
TUP 4.34 -0.69%
TVN 11.35 1.16%
ULMA 58.80 2.71%
UNIBEP 6.19 0.81%
UNICREDIT 17.20 0.00%
UNIMA 3.40 0.00%
VARIANT 1.89 1.61%
VINDEXUS 7.20 0.00%
VISTULA 1.14 -0.87%
VOTUM 3.82 1.87%
WADEX 7.70 0.13%
WANDALEX 1.99 -1.49%
WARFAMA 0.87 3.57%
WARIMPEX 4.50 0.22%
WASKO 2.64 9.99%
WAWEL 525.00 0.00%
WESTAISIC 4.15 1.72%
WIELTON 3.18 2.25%
WIG 41732.30 0.31%
WIG-BANKI 6096.17 0.04%
WIG-BUDOW 2822.71 1.25%
WIG-CHEMIA 7027.43 0.10%
WIG-DEWEL 1520.40 -0.77%
WIG-ENERG 3802.35 -0.16%
WIG-INFO 1118.21 1.38%
WIG-MEDIA 2659.95 1.48%
WIG-PALIWA 2756.43 0.11%
WIG-PLUS 826.47 0.76%
WIG-POLAND 41388.02 0.28%
WIG-SPOZYW 3699.32 0.85%
WIG-SUROWC 4326.97 0.12%
WIG-TELKOM 1424.46 -0.25%
WIG-UKRAIN 773.17 1.34%
WIG20 2374.47 0.14%
WIG20LEV 1019.68 0.27%
WIG20SHORT 2966.61 -0.12%
WIGDIV 968.59 0.20%
WIKANA 0.57 3.64%
WILBO 0.73 0.00%
WOJAS 4.30 -0.69%
YAWAL 6.81 0.59%
ZAMET 1.40 -0.71%
ZASTAL 1.62 6.58%
ZELMER 30.00 -1.02%
ZETKAMA 24.76 1.06%
ZPUE 142.00 0.00%
ZREMB 0.37 2.78%
ZUE 7.99 0.50%
ZYWIEC 560.00 0.36%

ZSE - I etap

Zobacz wszystkie

ALMA MARKET S.A.

ul. Pilotów 6
30-964 Kraków
tel. (012) 627-63-20
fax (012) 627-61-65
info@almamarket.pl
www.almamarket.pl

powrót

ALMA MARKET S.A.

SEG