06MAGNA 0.92 1.10%
08OCTAVA 2.27 -2.16%
ABCDATA 2.85 6.74%
ABMSOLID 20.75 -0.95%
ABPL 20.39 -0.54%
ACE 10.50 -0.94%
ACTION 18.20 0.00%
ADVADIS 0.42 2.44%
AGORA 25.65 2.19%
ALCHEMIA 7.33 -0.81%
ALMA 43.48 5.02%
ALTERCO 48.10 0.31%
AMBRA 9.40 -1.05%
AMICA 46.11 -2.31%
AMPLI 3.79 3.84%
AMREST 73.65 -0.47%
ANTI 3.30 2.17%
APATOR 18.50 -1.28%
APLISENS 9.21 -1.50%
ARCTIC 14.38 -0.35%
ARCUS 8.75 -1.13%
ARKAFRN12 108.00 -1.76%
ARKASWE17 58.10 0.00%
ARMATURA 2.78 -1.07%
ARTERIA 15.38 -2.66%
ASBIS 3.72 -0.80%
ASSECOBS 10.60 -0.47%
ASSECOPOL 55.70 0.36%
ASSECOSEE 10.80 1.79%
ASSECOSLO 24.70 -0.52%
ASTARTA 89.00 2.65%
ATLANTAPL 8.27 -0.12%
ATLANTIS 1.70 0.00%
ATLASEST 4.20 3.19%
ATM 9.00 0.11%
ATMGRUPA 3.67 0.27%
ATREM 16.90 -0.88%
AZOTYTARNOW 18.24 0.77%
B3SYSTEM 2.13 -2.29%
BAKALLAND 6.45 1.10%
BANKBPH 53.80 1.51%
BARLINEK 4.90 -0.61%
BBICAPNFI 1.96 0.00%
BBIDEVNFI 0.44 2.33%
BBIZENNFI 1.10 -0.90%
BEEFSAN 1.64 -2.96%
BERLING 6.97 0.14%
BETACOM 9.38 -1.05%
BIOTON 0.21 -4.55%
BIPROMET 6.20 -1.59%
BLACKLION 2.74 -1.79%
BMPAG 3.46 -3.08%
BOGDANKA 82.60 -0.48%
BOMI 12.29 0.49%
BORYSZEW 4.78 -0.83%
BOS 79.75 0.00%
BPHFIZBI4 111.50 0.00%
BRE 263.00 -0.38%
BUDIMEX 93.40 0.43%
BUDOPOL 1.61 -3.01%
BUDVARCEN 3.18 1.60%
BUMECH 17.21 -0.52%
BYTOM 1.19 0.00%
BZNERA0112 90.50 0.12%
BZWBK 196.90 1.23%
CALATRAVA 0.31 0.00%
CAMMEDIA 9.50 0.00%
CAPITAL 2.09 -1.42%
CASHFLOW 3.03 7.07%
CCC 56.00 -1.67%
CCIINT 43.00 -0.42%
CEDC 76.20 -0.52%
CENTKLIMA 15.10 0.00%
CENTROZAP 0.39 2.63%
CERSANIT 11.00 0.00%
CEZ 132.90 0.68%
CHEMOS 0.73 0.00%
CIECH 28.00 0.39%
CITYINTER 20.10 0.90%
COGNOR 3.41 -2.57%
COMARCH 77.95 0.58%
COMP 68.00 -0.15%
COMPLEX 2.55 4.94%
CORMAY 6.64 0.45%
CPENERGIA 2.10 0.00%
CYFRPLSAT 14.75 -0.87%
DEBICA 63.35 0.40%
DECORA 16.44 0.24%
DELKO 14.70 -1.14%
DGA 3.36 -0.88%
DOMDEV 48.50 -0.21%
DRAGOWSKI 2.65 -2.57%
DREWEX 1.72 -2.27%
DROP 35.00 2.91%
DROZAPOL 2.48 -2.36%
DSS 16.30 -0.61%
DUDA 1.42 0.00%
DWS-MS 3336.47 0.28%
ECARD 0.65 9.99%
ECHO 4.90 6.52%
EFEKT 14.38 -2.18%
EFH 1.00 0.00%
EKO 7.97 -0.13%
ELBUDOWA 186.20 0.11%
ELEKTROTI 11.61 -0.34%
ELKOP 0.50 -3.85%
ELSTAROIL 5.41 2.27%
ELZAB 3.08 0.65%
EMCINSMED 16.94 1.44%
EMPERIA 83.00 -0.24%
ENAP 1.60 -1.23%
ENEA 20.40 0.89%
ENERGOINS 7.45 0.00%
ENERGOPLD 3.89 -0.77%
ENERGOPN 15.75 2.61%
ENERGOPOL 9.55 -1.24%
ERBUD 51.90 0.00%
ERG 1.30 -3.70%
ERGIS 3.30 0.00%
ESSYSTEM 5.20 0.19%
EUROCASH 21.80 -0.91%
EUROFAKTR 5.85 -0.85%
EUROMARK 5.12 -4.12%
EUROTEL 15.22 -3.00%
FAM 2.40 1.69%
FAMUR 2.40 2.13%
FARMACOL 44.34 0.00%
FASING 21.20 -3.64%
FASTFIN 0.83 -1.19%
FERRO 11.71 -3.70%
FERRUM 11.50 0.52%
FON 0.46 -2.13%
FORTE 13.70 0.00%
FOTA 17.50 -1.13%
GANT 20.77 -0.19%
GASTELZUR 1.52 0.66%
GETIN 10.18 -0.20%
GETINOBLE 5.09 -1.17%
GFPREMIUM 15.50 1.97%
GINOROSSI 3.24 0.93%
GNFIBA0614 91.00 0.00%
GRAAL 15.19 -0.39%
GRAJEWO 12.15 1.25%
GROCLIN 16.35 1.24%
GTC 22.50 -0.13%
HANDLOWY 79.00 0.06%
HARDEX 35.45 -0.08%
HARPER 5.47 4.79%
HAWE 3.64 -0.55%
HBPOLSKA 3.61 3.44%
HELIO 22.70 3.18%
HUTMEN 5.77 -1.54%
HYDROTOR 34.95 0.00%
HYGIENIKA 1.76 -2.76%
HYPERION 6.30 7.69%
IDMSA 3.25 0.00%
IGROUP 0.68 -1.45%
IMPEL 32.29 4.16%
IMPEXMET 3.89 -3.71%
INDYKPOL 69.60 1.98%
INGBSK 808.00 1.00%
INSTAL 2.63 2.73%
INSTALKRK 20.20 -0.83%
INTEGERPL 71.00 1.43%
INTERCARS 70.00 -0.64%
INTERFERI 5.22 3.37%
INTERSPPL 4.60 -1.08%
INTROL 6.00 -3.07%
INVCEEFIZ 628.00 -2.78%
INVESTCON 1.79 -2.72%
INVFIZ 2157.00 0.33%
INVGLDFIZ 2092.00 0.58%
INVLBFIZ 1000.00 0.89%
IPOPEMA 13.64 -1.45%
IVMX 11.79 0.08%
IZNS 2.56 -3.40%
IZOLACJA 1.95 -4.88%
JAGO 1.61 -0.62%
JUPITER 1.80 0.00%
JUTRZENKA 3.77 0.00%
JWCONSTR 17.00 2.10%
K2INTERNT 13.80 -0.72%
KAREN 1.54 -1.91%
KERNEL 63.00 1.12%
KETY 108.00 0.00%
KGHM 111.70 -0.45%
KOELNER 12.26 -0.41%
KOFOLA 42.20 -1.63%
KOGENERA 118.50 -0.42%
KOLASTYNA 0.83 0.00%
KOMPAP 9.75 2.31%
KOMPUTRON 10.62 -1.03%
KONSSTALI 47.00 -1.03%
KOPEX 16.80 0.72%
KOV 1.64 0.00%
KPPD 24.26 0.25%
KRAKCHEM 4.78 -0.21%
KREDYTB 14.93 0.88%
KREDYTIN 13.10 0.00%
KREZUS 1.70 -3.95%
KRUSZWICA 87.25 0.29%
LCCORP 1.57 -3.09%
LENA 1.89 0.53%
LENTEX 25.91 -0.35%
LOTOS 31.50 0.64%
LPP 1850.00 2.72%
LSISOFT 4.37 1.63%
LSTCAPITA 1.38 7.81%
LUBAWA 1.00 -0.99%
MAGELLAN 36.00 0.00%
MAKARONPL 7.69 -0.90%
MAKRUM 2.40 9.99%
MARVIPOL 11.38 -1.04%
MCI 7.46 0.00%
MCLOGIC 40.30 0.45%
MEDIATEL 9.25 0.76%
MENNICA 130.30 -0.53%
MERCOR 22.42 2.00%
MIDAS 6.22 6.69%
MIESZKO 2.99 1.01%
MILLENNIUM 4.56 0.00%
MIRBUD 4.30 0.23%
MISPOL 6.73 0.45%
MIT 1.59 1.27%
MMPPL 9.50 -1.55%
MNI 3.56 0.28%
MOJ 2.59 -2.26%
MOL 308.00 2.16%
MONNARI 3.90 8.33%
MOSTALEXP 1.76 -1.68%
MOSTALPLC 54.15 2.46%
MOSTALWAR 63.45 0.32%
MOSTALZAB 3.70 1.09%
MUZA 14.40 -3.55%
MWIG40 2543.59 0.52%
MWTRADE 17.87 6.05%
NAFTA 28.35 2.35%
NETIA 4.90 2.08%
NETMEDIA 7.90 0.64%
NEUCA 73.80 0.00%
NEWWORLDR 36.14 -0.71%
NFIEMF 18.49 -0.05%
NORTCOAST 2.01 -0.50%
NOVITA 24.40 -0.61%
NOVITUS 27.00 0.00%
NOWAGALA 2.94 1.38%
NTTSYSTEM 1.16 -0.85%
ODLEWNIE 2.84 -3.73%
OLYMPIC 4.52 9.99%
ONE2ONE 7.75 7.64%
OPERA3GR 326.00 0.25%
OPONEO.PL 9.53 -0.21%
OPTIMUS 3.14 -0.63%
ORBIS 38.50 4.34%
ORCOGROUP 29.14 -8.08%
ORZBIALY 19.00 0.00%
PAGED 18.29 -3.74%
PAMAPOL 6.48 2.05%
PANOVA 31.60 -2.74%
PATENTUS 2.81 1.81%
PBG 251.20 0.40%
PCCINTER 6.12 0.33%
PCGUARD 3.11 -4.31%
PEGAS 69.25 0.00%
PEKAES 9.89 -0.80%
PEKAO 162.00 0.00%
PEP 35.99 -0.80%
PEPEES 0.47 -2.08%
PERMEDIA 11.40 0.00%
PETROLINV 13.10 6.33%
PGE 23.90 0.46%
PGF 45.95 2.11%
PGNIG 3.45 0.00%
PKNORLEN 41.21 0.51%
PKOBL1 97.40 0.00%
PKOBP 40.60 0.00%
PLASTBOX 14.90 0.00%
PLAZACNTR 5.22 -0.95%
POINTGROUP 1.39 0.00%
POLAQUA 18.15 -0.22%
POLCOLORIT 0.41 2.50%
POLICE 5.68 2.71%
POLIMEXMS 4.57 0.44%
POLJADLO 1.86 0.00%
POLNA 12.15 0.00%
POLNORD 39.20 0.00%
POLREST 0.92 9.99%
PONAR 1.47 0.00%
POZBUD 5.99 0.67%
PRAGMAINK 16.00 3.23%
PRIMAMODA 5.31 -3.45%
PROCAD 3.05 0.99%
PROCHEM 23.00 -0.43%
PROCHNIK 0.41 -2.38%
PROJPRZEM 11.64 -2.51%
PRONOX 0.95 9.99%
PROTEKTOR 5.32 1.33%
PULAWY 77.80 1.57%
PWRMEDIA 1.56 0.00%
PZU 399.30 1.09%
QUANTUM 9.00 0.00%
QUMAKSEK 13.90 -2.73%
RADPOL 9.74 -0.20%
RAFAKO 12.93 0.15%
RAFAMET 18.90 -0.89%
RAINBOW 7.85 -0.63%
RANKPROGR 9.92 -1.59%
RCCORAOPEN 9.80 0.00%
RCCRUAOPEN 11.78 2.43%
RCGLDAOPEN 387.45 -1.16%
RCNAGAOPEN 23.09 0.13%
RCSCRAOPEN 296.93 -1.02%
RCSDXA0412 249.76 -0.71%
RCSILAOPEN 61.81 0.02%
RCWHTAOPEN 15.60 0.00%
REDAN 4.52 -1.31%
REINHOLD 8.99 2.28%
RELPOL 4.03 -0.98%
RESBUD 11.96 9.99%
RESPECT 1901.10 0.17%
RONSON 1.68 0.60%
ROPCZYCE 16.83 -0.94%
RUBICON 1.10 0.00%
RUCH 10.32 -3.01%
SANOK 11.61 -3.17%
SANWIL 1.13 -3.42%
SECOGROUP 32.00 -1.20%
SECUSIFIZ 280.00 0.00%
SEKO 10.20 -2.86%
SELENAFM 16.42 -0.61%
SFINKS 10.14 3.47%
SILVANO 10.05 -4.29%
SIMPLE 11.20 -0.88%
SKOK 5.93 -0.84%
SKOTAN 2.73 -4.55%
SKYLINE 4.96 -0.60%
SNIEZKA 40.39 0.10%
SOBIESKI 113.80 -0.09%
SONEL 6.36 -0.47%
STALEXP 1.54 -0.65%
STALPROD 407.00 -1.45%
STALPROFI 21.45 0.23%
STAPORKOW 9.59 -3.13%
SUWARY 77.80 4.01%
SWIECIE 74.10 0.41%
SWIG80 12168.75 0.17%
SWISSMED 1.74 2.35%
SYGNITY 15.05 -0.33%
SYNTHOS 2.27 -0.87%
TALEX 11.58 4.61%
TAURONPE 5.60 -0.88%
TECHMEX 1.79 0.56%
TELL 12.89 0.00%
TERESA 14.79 2.71%
TESGAS 16.11 0.69%
TFONE 5.71 0.35%
TIM 11.50 -0.09%
TPSA 17.00 0.24%
TRAKCJA 4.31 -1.37%
TRAVELPL 17.00 0.00%
TRION 0.58 0.00%
TRITON 5.72 -3.54%
TUEUROPA 129.00 0.00%
TUP 8.25 1.10%
TVN 17.90 0.06%
ULMA 73.80 2.57%
UNIBEP 8.37 0.60%
UNICREDIT 7.80 2.90%
UNIMA 5.16 2.79%
VARIANT 5.80 0.87%
VINDEXUS 5.48 0.00%
VISTULA 2.54 0.40%
WANDALEX 2.99 -1.32%
WARFAMA 1.78 -0.56%
WARIMPEX 9.37 4.93%
WASKO 1.60 -0.62%
WAWEL 388.40 0.00%
WIELTON 4.07 1.50%
WIG 43796.03 0.22%
WIG-BANKI 6217.30 0.14%
WIG-BUDOW 5903.82 0.40%
WIG-CHEMIA 4091.40 0.15%
WIG-DEWEL 2787.69 0.86%
WIG-ENERG 4098.42 0.02%
WIG-INFO 1218.54 0.18%
WIG-MEDIA 3734.60 0.22%
WIG-PALIWA 2789.33 0.39%
WIG-PL 43006.53 0.21%
WIG-SPOZYW 4142.43 0.73%
WIG-TELKOM 1301.26 0.42%
WIG20 2535.85 0.21%
WIG20LEV 1314.18 0.40%
WIG20SHORT 2683.78 -0.19%
WIKANA 0.11 -8.33%
WILBO 2.44 0.41%
WOJAS 5.44 4.41%
WOLAINFO 3.52 0.00%
YAWAL 16.90 2.30%
ZASTAL 3.08 -0.65%
ZELMER 39.72 0.23%
ZETKAMA 12.30 0.00%
ZPUE 128.70 -0.46%
ZREMB 0.97 0.00%
ZYWIEC 520.00 0.29%

2008-08-01

2010-09-09

Zobacz wszystkie

ALUMAST S.A.

ul. Marklowicka 30A
44-300 Wodzisław Śląski
tel. (032) 453 03 14
info@alumast.eu
www.alumast.eu

powrót

ALUMAST S.A.

SEG