06MAGNA 0.43 -2.27%
08OCTAVA 3.49 0.00%
4FUNMEDIA 19.19 -0.05%
ABCDATA 2.61 0.77%
ABMSOLID 2.68 -4.29%
ABPL 22.50 0.00%
ACAUTOGAZ 21.01 0.00%
ACE 5.62 0.36%
ACTION 22.10 2.13%
ADVADIS 0.07 -9.99%
ADVGRUPA 12.00 7.82%
AGORA 12.22 0.00%
AGROTON 21.30 1.43%
AGROWILL 0.71 1.43%
ALCHEMIA 5.41 1.12%
ALMA 35.00 4.17%
ALTERCO 36.49 -2.67%
AMBRA 6.25 0.00%
AMICA 37.59 -0.03%
AMREST 65.10 -3.48%
ANTI 0.82 0.00%
APATOR 19.00 0.00%
ARCTIC 7.64 3.38%
ARCUS 3.31 0.61%
ARKAFRN12 131.10 -1.50%
ARKASWE17 67.05 0.00%
ARMATURA 1.67 -0.60%
ARTERIA 13.09 0.00%
ASBIS 2.40 -3.61%
ASSECOBS 10.65 1.43%
ASSECOPOL 48.40 -0.10%
ASSECOSEE 7.28 -3.96%
ASSECOSLO 20.50 -1.91%
ASTARTA 68.05 4.69%
ATLANTAPL 12.55 2.87%
ATLANTIS 0.44 0.00%
ATLASEST 1.65 -1.79%
ATM 6.50 -1.66%
ATMGRUPA 1.62 5.88%
ATREM 7.20 -1.23%
AVIASG 42.00 0.00%
AWBUD 1.73 0.00%
AZOTYTARNOW 31.20 3.14%
B3SYSTEM 1.66 3.75%
BAKALLAND 4.91 -0.61%
BANKBPH 40.10 -1.35%
BARLINEK 1.67 9.99%
BBICAPNFI 0.87 4.82%
BBIDEVNFI 0.31 0.00%
BBIZENNFI 0.46 -2.13%
BENEFIT 154.00 0.06%
BETACOM 5.90 -5.45%
BGZ 50.00 1.01%
BIOTON 0.10 -9.09%
BIPROMET 7.85 -1.38%
BLACKLION 1.49 2.76%
BMPAG 2.80 -5.08%
BNPPL 87.00 0.00%
BOGDANKA 127.90 1.91%
BOMI 2.64 0.00%
BORYSZEW 0.82 2.50%
BOS 52.85 0.96%
BOWIM 9.29 -5.40%
BPHFIZDS 110.00 0.00%
BPHFIZMLI 94.19 -0.83%
BPHFIZSN 71.99 5.87%
BPHFIZSN2 76.53 -4.34%
BRE 296.00 -2.25%
BUDIMEX 85.45 0.53%
BUDOPOL 0.94 5.62%
BUDVARCEN 2.66 0.00%
BUMECH 13.70 0.00%
BYTOM 0.73 0.00%
BZPRPL0512 106.08 0.00%
CALATRAVA 0.41 -2.38%
CAMMEDIA 3.34 -3.19%
CAPITAL 1.45 -1.36%
CASHFLOW 2.99 0.00%
CCC 54.40 -1.81%
CCENERGY 0.31 0.00%
CCIINT 34.33 -1.63%
CDRED 6.21 -0.64%
CEDC 18.10 1.34%
CELTIC 17.18 1.36%
CENTKLIMA 11.60 2.65%
CENTROZAP 0.21 5.00%
CEZ 132.10 -1.71%
CHEMOS 0.29 3.57%
CIECH 19.00 -1.55%
CITYINTER 29.06 0.21%
COALENERG 24.24 -0.25%
COGNOR 4.41 3.76%
COLIAN 2.99 1.70%
COMARCH 60.10 -1.31%
COMP 66.80 2.14%
COMPLEX 1.83 -2.66%
CORMAY 17.01 -0.99%
CPENERGIA 0.78 -1.27%
CYFRPLSAT 14.55 2.11%
DEBICA 56.30 0.27%
DECORA 10.99 -1.52%
DELKO 5.50 1.85%
DGA 2.24 -0.44%
DMWDM 0.49 0.00%
DOMDEV 37.70 7.71%
DRAGOWSKI 0.74 1.37%
DROP 13.71 -1.22%
DROZAPOL 1.73 -1.14%
DSS 9.31 -4.02%
DUDA 0.87 -2.25%
ECARD 0.28 0.00%
ECHO 3.92 0.51%
EDINVEST 3.81 -5.69%
EFEKT 8.08 -3.81%
EFH 0.54 3.85%
EKO 4.25 1.19%
EKOEXPORT 11.69 8.64%
ELBUDOWA 102.40 0.39%
ELEKTROTI 8.89 0.23%
ELKOP 0.33 3.13%
ELZAB 1.65 1.23%
EMCINSMED 7.70 -1.91%
EMPERIA 113.00 -1.40%
ENAP 0.80 -4.76%
ENEA 17.80 -1.55%
ENELMED 4.00 4.17%
ENERGOINS 7.30 0.41%
ENERGOPLD 2.12 -3.20%
ENERGOPOL 6.80 0.00%
ERBUD 23.20 0.35%
ERG 0.60 -3.23%
ERGIS 2.05 0.49%
ESSYSTEM 3.30 -2.94%
ETFDAX 276.00 0.36%
ETFSP500 43.00 0.00%
ETFW20L 235.80 -0.55%
EUCO 13.15 -6.74%
EUIMPLANT 0.28 0.00%
EUROCASH 28.52 -2.50%
EUROFAKTR 2.90 1.05%
EUROHOLD 2.74 -0.36%
EUROTEL 16.40 1.86%
FAM 1.31 0.00%
FAMUR 3.16 -3.66%
FARMACOL 27.20 -1.09%
FASING 22.00 -1.12%
FASTFIN 0.49 0.00%
FERRO 6.75 3.85%
FERRUM 9.40 0.86%
FON 0.20 5.26%
FORTE 9.47 1.39%
FORTUNA 16.72 -1.07%
FOTA 7.86 0.90%
GANT 9.18 8.00%
GETBANK 1.90 -2.06%
GETIN 2.43 -1.22%
GETINOBLE 4.66 0.22%
GINOROSSI 1.82 -3.19%
GNFIBA0614 82.76 0.00%
GNFIBA0814 81.17 -0.40%
GNFIBA0914 80.51 0.00%
GNFIBB0914 81.00 0.00%
GPW 42.50 1.46%
GRAAL 7.10 -0.14%
GRAJEWO 8.22 -2.72%
GROCLIN 13.49 -2.46%
GTC 11.01 1.01%
HANDLOWY 76.15 -1.61%
HARDEX 20.48 1.94%
HARPER 2.50 0.40%
HAWE 4.27 0.47%
HBPOLSKA 1.26 9.99%
HELIO 8.91 -2.62%
HERKULES 0.41 -2.38%
HUTMEN 3.74 -1.06%
HYDROTOR 23.95 0.21%
HYGIENIKA 1.11 -2.63%
HYPERION 3.35 -0.59%
IDEATFI 6.23 4.01%
IDMSA 1.95 5.98%
IGROUP 0.56 1.82%
IMCOMPANY 9.15 -1.61%
IMPEL 29.95 3.28%
IMPEXMET 3.81 0.00%
INDYKPOL 46.00 0.00%
INGBSK 84.60 0.12%
INPRO 2.90 3.20%
INSTALKRK 15.99 5.89%
INTEGERPL 142.00 0.00%
INTERBUD 7.00 9.99%
INTERCARS 86.10 -0.92%
INTERFERI 4.70 5.62%
INTERSPPL 3.16 5.33%
INTROL 4.50 -0.22%
INVESTCON 2.22 9.36%
INVESTORMS 2683.71 0.36%
INVFIZ 1761.08 -0.22%
INVGLDFIZ 2550.00 -0.33%
INVPEFIZ 1220.00 -0.41%
IPERMFIZ 71.56 -4.20%
IPOPEMA 10.67 8.88%
IQP 1.84 1.10%
IVMX 7.76 0.00%
IZNS 1.55 -1.27%
IZOLACJA 1.01 0.00%
IZOSTAL 7.40 0.27%
JAGO 0.23 4.55%
JHMDEV 1.40 0.00%
JSW 109.90 1.67%
JUPITER 0.99 3.13%
JWCONSTR 7.25 0.00%
K2INTERNT 20.31 -1.41%
KCI 0.54 -3.57%
KERNEL 74.95 0.00%
KETY 111.10 -2.37%
KGHM 141.80 -0.84%
KINOPOL 6.20 1.64%
KOELNER 12.85 0.00%
KOFOLA 20.89 0.00%
KOGENERA 73.80 1.79%
KOMPAP 8.00 0.13%
KOMPUTRON 9.61 6.07%
KONSSTALI 43.00 0.00%
KOPEX 24.20 0.83%
KOV 1.49 0.00%
KPPD 22.36 0.00%
KRAKCHEM 4.20 -2.10%
KREC 3.04 1.33%
KREDYTB 12.19 1.58%
KREDYTIN 13.70 2.24%
KREZUS 7.25 1.40%
KRUK 46.50 6.90%
KRUSZWICA 54.00 -3.23%
KSGAGRO 23.55 0.51%
LCCORP 1.26 3.28%
LENA 2.35 -0.42%
LENTEX 4.80 0.00%
LIBET 4.10 3.80%
LMASFIZ 970.20 6.50%
LOTOS 27.90 4.77%
LPP 2199.00 0.00%
LSISOFT 4.05 -3.57%
LSTCAPITA 0.75 -3.85%
LUBAWA 0.84 -2.33%
MAGELLAN 37.80 1.48%
MAKARONPL 3.76 -1.83%
MAKRUM 1.39 6.92%
MARVIPOL 9.74 -0.10%
MCI 4.67 -1.89%
MCLOGIC 40.25 5.87%
MEDIATEL 1.94 0.52%
MENNICA 11.49 0.09%
MERCOR 11.16 1.64%
MEWA 0.34 -2.86%
MIDAS 1.26 -2.33%
MIESZKO 3.49 0.29%
MILKILAND 15.80 -1.25%
MILLENNIUM 4.15 1.22%
MIRACULUM 0.57 -6.56%
MIRBUD 2.56 2.81%
MIT 0.80 2.56%
MNI 2.34 0.43%
MOL 285.00 -1.38%
MONNARI 1.35 4.65%
MOSTALEXP 0.79 1.28%
MOSTALPLC 17.15 -0.81%
MOSTALWAR 22.14 1.14%
MOSTALZAB 1.67 1.21%
MUZA 5.06 -5.95%
MWIG40 2428.99 -0.11%
MWTRADE 8.79 0.00%
NCXLIFESCI 91.72 -0.11%
NETIA 5.83 -0.34%
NETMEDIA 4.69 0.21%
NEUCA 73.05 0.21%
NEWWORLDR 27.66 1.69%
NFIEMF 9.20 0.00%
NORTCOAST 0.61 0.00%
NOVAKBM 13.30 0.76%
NOWAGALA 2.35 0.00%
NTTSYSTEM 0.85 -5.56%
ODLEWNIE 1.93 -3.02%
OLYMPIC 4.00 0.00%
ONE2ONE 2.89 0.35%
OPENFIN 12.66 0.08%
OPONEO.PL 9.37 -1.06%
OPTEAM 3.50 -1.41%
ORBIS 41.81 0.75%
ORCOGROUP 18.28 -6.50%
ORZBIALY 22.57 -0.79%
OTMUCHOW 9.15 2.81%
OVOSTAR 93.00 4.61%
PAGED 13.14 0.00%
PAMAPOL 3.16 0.00%
PATENTUS 2.19 -2.23%
PBG 79.90 1.40%
PBOANIOLA 3.85 -1.28%
PBSFINANSE 0.50 0.00%
PCCINTER 4.66 3.33%
PCGUARD 1.52 2.70%
PEGAS 74.20 -1.59%
PEKAES 7.21 0.14%
PEKAO 161.50 -0.92%
PELION 35.10 -0.14%
PEP 23.09 2.39%
PEPEES 0.84 1.20%
PERMEDIA 8.59 -0.23%
PETROLINV 2.71 0.00%
PGE 20.02 -1.86%
PGNIG 3.69 -1.60%
PGODLEW 1.60 0.00%
PKNORLEN 38.94 -0.92%
PKOBL1 101.01 0.00%
PKOBP 35.70 -1.03%
PLASTBOX 11.65 2.64%
PLAZACNTR 2.50 2.46%
POINTGROUP 0.58 1.75%
POLAQUA 6.87 -1.86%
POLCOLORIT 0.18 -5.26%
POLICE 10.68 -0.65%
POLIMEXMS 2.01 1.01%
POLJADLO 0.70 -1.41%
POLMED 1.68 0.00%
POLNA 10.39 3.90%
POLNORD 17.98 4.66%
POZBUD 4.05 -1.70%
PRAGMAFA 16.20 -0.31%
PRAGMAINK 18.00 0.00%
PRESCO 6.10 -0.81%
PROCAD 1.55 0.65%
PROCHEM 13.96 0.58%
PROCHNIK 0.33 0.00%
PROJPRZEM 7.75 0.00%
PRONOX 0.11 0.00%
PROTEKTOR 3.20 0.63%
PTI 12.40 -0.40%
PULAWY 93.95 -0.53%
PWRMEDIA 0.84 0.00%
PZU 346.00 -0.57%
QUANTUM 7.70 0.00%
QUERCUS 2.07 -3.27%
QUMAKSEK 10.15 3.89%
RADPOL 9.76 -0.20%
RAFAKO 9.45 0.53%
RAFAMET 18.20 -1.09%
RAINBOW 3.84 1.32%
RANKPROGR 12.77 3.32%
RCBIEAOPEN 51.25 0.00%
RCCRUAOPEN 18.40 0.60%
RCGLDAOPEN 548.38 -0.54%
RCKAOAOPEN 64.90 -1.13%
RCSCEAOPEN 85.42 0.00%
RCSCRAOPEN 169.80 -2.98%
RCSDXA0412 224.86 -0.40%
RCSILAOPEN 105.75 -0.24%
RCWHTAOPEN 11.61 -1.02%
REDAN 2.89 -1.03%
REINHOLD 1.53 -2.55%
RELPOL 5.33 -1.11%
REMAK 32.50 0.00%
RESBUD 4.34 0.00%
RESPECT 2195.68 -0.10%
ROBYG 1.34 1.52%
RONSON 0.89 -4.30%
ROPCZYCE 13.76 -2.89%
ROVESE 5.44 0.18%
ROVESE-PDA 5.44 -0.37%
RUBICON 0.64 0.00%
SADOVAYA 9.88 7.98%
SANOK 12.79 4.84%
SANWIL 0.42 -2.33%
SECOGROUP 25.60 2.36%
SEKO 6.80 -0.29%
SELENAFM 8.49 2.29%
SFINKS 1.74 -1.14%
SILVANO 13.37 2.61%
SIMPLE 8.90 0.23%
SKOK 3.17 -2.76%
SKOTAN 3.20 1.27%
SKYLINE 2.87 -1.37%
SNIEZKA 28.60 3.92%
SOBIESKI 285.00 3.64%
SONEL 4.65 -0.21%
STALEXP 1.22 -1.61%
STALPROD 275.40 0.58%
STALPROFI 18.00 -1.64%
STAPORKOW 21.30 4.93%
SUWARY 14.26 -4.30%
SWIECIE 64.00 1.11%
SWIG80 9884.14 0.89%
SWISSMED 0.72 -1.37%
SYGNITY 18.88 0.91%
SYNTHOS 5.02 -1.76%
TAURONPE 5.36 -1.29%
TELL 10.98 2.91%
TERESA 15.44 1.11%
TESGAS 7.30 -1.48%
TFONE 2.28 -0.44%
TIM 8.25 -0.48%
TOYA 2.57 0.00%
TPSA 17.05 0.41%
TRAKCJA 1.29 -1.53%
TRANSPOL 8.33 -1.77%
TRAVELPL 8.98 5.03%
TRION 0.21 0.00%
TRITON 3.79 1.88%
TUEUROPA 187.70 -0.05%
TUP 4.20 -3.23%
TVN 11.34 0.80%
UCBLXAOPEN 20.93 0.00%
UCPFTAOPEN 40.15 0.00%
ULMA 59.70 -0.42%
UNIBEP 5.81 -5.99%
UNICREDIT 17.85 2.00%
UNIMA 3.47 1.17%
VARIANT 1.93 0.00%
VINDEXUS 7.04 -0.85%
VISTULA 1.13 -1.74%
VOTUM 3.90 2.36%
WADEX 7.65 0.00%
WANDALEX 2.15 3.86%
WARFAMA 0.86 0.00%
WARIMPEX 4.38 -5.19%
WASKO 2.53 -2.69%
WAWEL 545.00 2.73%
WESTAISIC 4.02 1.77%
WIELTON 3.23 0.00%
WIG 41912.98 -0.41%
WIG-BANKI 6091.31 -0.97%
WIG-BUDOW 2879.86 0.91%
WIG-CHEMIA 6990.73 -0.32%
WIG-DEWEL 1598.54 1.53%
WIG-ENERG 3792.93 -1.49%
WIG-INFO 1118.04 -0.18%
WIG-MEDIA 2722.29 1.00%
WIG-PALIWA 2751.54 -0.67%
WIG-PLUS 839.48 0.55%
WIG-POLAND 41488.42 -0.42%
WIG-SPOZYW 3934.54 0.67%
WIG-SUROWC 4320.03 -0.02%
WIG-TELKOM 1425.06 0.28%
WIG-UKRAIN 822.42 1.58%
WIG20 2374.64 -0.65%
WIG20LEV 1019.26 -1.32%
WIG20SHORT 2968.94 0.68%
WIGDIV 967.36 -0.58%
WIKANA 0.56 0.00%
WILBO 0.73 0.00%
WOJAS 4.27 -0.70%
YAWAL 6.20 -7.74%
ZAMET 1.38 -2.13%
ZASTAL 1.54 -5.52%
ZELMER 29.50 -1.50%
ZETKAMA 25.00 0.00%
ZPUE 146.80 -0.81%
ZREMB 0.38 8.57%
ZUE 8.00 -1.72%
ZYWIEC 563.50 0.00%

ZSE - I etap

Zobacz wszystkie

ABC Data S.A.

ul. Daniszewska 14
03-230 Warszawa
tel: (22) 676-09-00
fax: (22) 614-16-16
www.abcdata.com.pl

powrót

ABC Data S.A.

SEG