- 06MAGNA 0.29 0.00%
- 08OCTAVA 3.44 -0.58%
- 4FUNMEDIA 17.25 4.48%
- ABCDATA 1.95 2.63%
- ABMSOLID 2.49 4.18%
- ABPL 19.60 -0.51%
- ACAUTOGAZ 20.26 -0.93%
- ACE 6.00 -4.00%
- ACTION 18.13 -1.20%
- ADVADIS 0.06 9.99%
- ADVGRUPA 14.83 -0.13%
- AGORA 10.55 -2.31%
- AGROTON 9.91 -5.26%
- AGROWILL 0.61 0.00%
- ALCHEMIA 4.65 5.68%
- ALMA 29.25 -0.85%
- ALTERCO 14.56 -9.00%
- AMBRA 6.07 3.58%
- AMICA 44.74 -0.13%
- AMREST 64.00 1.27%
- ANTI 0.71 -1.39%
- APATOR 22.90 0.00%
- APLISENS 10.00 0.00%
- ARCTIC 4.63 -1.28%
- ARCUS 2.82 -0.35%
- ARKAFRN12 129.20 -0.23%
- ARMATURA 1.70 1.19%
- ASBIS 2.30 -2.54%
- ASSECOBS 9.10 -3.19%
- ASSECOPOL 44.10 0.23%
- ASSECOSEE 8.00 -4.88%
- ASSECOSLO 19.20 -2.04%
- ASTARTA 47.50 -2.06%
- ATLANTAPL 9.10 -7.14%
- ATLANTIS 0.27 -3.57%
- ATLASEST 1.46 -4.58%
- ATM 5.81 2.47%
- ATMGRUPA 0.96 -3.03%
- ATREM 5.29 7.52%
- AVIASG 31.68 0.00%
- AWBUD 1.53 -0.65%
- AZOTYTARNOW 36.15 -0.22%
- B3SYSTEM 0.80 -9.99%
- BAKALLAND 3.70 -2.12%
- BANKBPH 40.00 -2.20%
- BARLINEK 0.90 -2.17%
- BBICAPNFI 0.84 -4.55%
- BBIDEVNFI 0.30 3.45%
- BBIZENNFI 0.39 0.00%
- BERLING 3.75 7.14%
- BETACOM 5.25 3.96%
- BGZ 71.75 -0.14%
- BIOTON 0.07 -9.99%
- BIPROMET 5.85 -0.68%
- BLACKLION 1.28 -4.48%
- BMPAG 2.82 -2.76%
- BOGDANKA 120.00 0.00%
- BOMI 0.98 0.00%
- BORYSZEW 0.60 -3.23%
- BOS 38.46 -1.38%
- BOS-PDA 35.10 -0.54%
- BPHFIZSN 66.00 3.13%
- BPHFIZSN2 74.00 0.00%
- BRE 272.00 0.00%
- BSCDRUK 16.05 -0.31%
- BUDIMEX 64.50 0.78%
- BUDOPOL 0.49 -5.77%
- BUDVARCEN 2.39 -2.45%
- BUMECH 8.25 -2.94%
- BYTOM 0.46 -9.99%
- BZWBK 233.70 -0.55%
- CALATRAVA 0.32 0.00%
- CAMMEDIA 3.74 -0.27%
- CAPITAL 1.28 -7.91%
- CASHFLOW 2.51 0.80%
- CCC 52.80 -0.38%
- CCENERGY 0.25 -3.85%
- CCIINT 28.16 -1.19%
- CDRED 4.80 1.27%
- CEDC 13.99 -6.73%
- CENTKLIMA 14.37 0.00%
- CENTROZAP 0.16 0.00%
- CEZ 121.90 1.75%
- CHEMOS 0.25 0.00%
- CIECH 18.28 0.44%
- CITYINTER 23.98 -3.31%
- COALENERG 17.95 2.57%
- COGNOR 3.02 -0.66%
- COLIAN 1.94 -1.02%
- COMARCH 58.30 -2.26%
- COMP 63.00 0.40%
- COMPLEX 1.39 -3.47%
- CORMAY 11.98 0.67%
- CPENERGIA 0.66 0.00%
- CYFRPLSAT 13.53 0.37%
- DEBICA 52.70 -0.57%
- DECORA 7.30 0.55%
- DELKO 2.69 0.00%
- DGA 1.60 -3.03%
- DMWDM 0.37 -2.63%
- DOMDEV 31.40 0.00%
- DRAGOWSKI 0.58 -1.69%
- DROP 10.47 -3.86%
- DROZAPOL 1.19 0.00%
- DUDA 0.50 -1.96%
- ECARD 0.24 -4.00%
- ECHO 3.81 0.00%
- EDINVEST 4.81 2.34%
- EFEKT 9.40 -2.08%
- EFH 0.41 2.50%
- EKO 3.65 -0.27%
- EKOEXPORT 18.99 -1.56%
- ELBUDOWA 105.00 2.04%
- ELEKTROTI 9.58 -1.14%
- ELKOP 0.24 0.00%
- ELZAB 1.08 -1.82%
- EMCINSMED 8.17 -0.37%
- EMPERIA 107.90 -0.09%
- ENAP 0.86 0.00%
- ENEA 15.60 -2.32%
- ENELMED 3.45 -1.43%
- ENERGOINS 9.30 0.00%
- ENERGOPLD 1.78 0.00%
- ENERGOPOL 6.00 -0.33%
- ERBUD 15.60 0.84%
- ERG 0.45 2.27%
- ERGIS 1.75 -1.69%
- ESSYSTEM 2.49 -2.35%
- ETFDAX 267.00 -0.71%
- ETFSP500 45.44 -1.50%
- ETFW20L 207.00 0.15%
- EUCO 8.50 -4.49%
- EUIMPLANT 0.15 0.00%
- EUROCASH 39.23 1.58%
- EUROTEL 15.20 0.00%
- FAM 1.19 4.39%
- FAMUR 3.60 0.28%
- FASING 25.00 0.00%
- FASTFIN 0.39 -2.50%
- FERRO 7.31 -2.53%
- FERRUM 10.00 -3.75%
- FON 0.16 0.00%
- FORTE 11.29 -1.31%
- FORTUNA 15.80 0.00%
- FOTA 8.10 -4.71%
- GANT 6.85 -2.14%
- GETBANK 1.57 -0.63%
- GETIN 1.95 -1.02%
- GETINOBLE 3.65 -2.67%
- GINOROSSI 1.15 -6.50%
- GNFIBA1214 81.50 0.79%
- GNFIBB0914 83.00 0.00%
- GPW 34.80 3.73%
- GRAAL 8.84 1.03%
- GRAJEWO 11.78 -4.15%
- GREMISLTN 3.04 -3.49%
- GROCLIN 10.30 -1.53%
- GTC 6.10 3.04%
- HANDLOWY 72.75 2.11%
- HARDEX 1.78 0.00%
- HARPER 1.70 -5.56%
- HAWE 4.41 1.61%
- HBPOLSKA 0.42 2.44%
- HELIO 5.40 -3.40%
- HERKULES 0.29 -3.33%
- HUTMEN 3.48 -0.29%
- HYDROTOR 22.85 2.93%
- HYGIENIKA 0.82 1.23%
- HYPERION 2.72 3.82%
- IDEATFI 4.00 0.00%
- IDMSA 1.94 3.74%
- IFCAPITAL 3.09 -2.83%
- IGROUP 0.49 -5.77%
- IMCOMPANY 9.90 -0.10%
- IMPEL 26.05 -0.76%
- IMPEXMET 3.49 2.65%
- INDYKPOL 40.50 0.00%
- INGBSK 78.20 -0.32%
- INPRO 4.01 0.00%
- INSTALKRK 14.78 -0.67%
- INTAKUS 0.24 9.99%
- INTEGERPL 135.30 0.97%
- INTERBUD 4.08 0.00%
- INTERCARS 97.60 -2.40%
- INTERSPPL 3.78 -0.53%
- INTROL 3.60 -0.28%
- INVESTCON 1.70 -7.61%
- INVESTORMS 2400.48 0.04%
- INVFIZ 1298.00 0.00%
- INVGLDFIZ 2315.00 4.04%
- INVPEFIZ 1140.00 1.88%
- IPERMFIZ 63.10 -5.82%
- IPOPEMA 7.00 0.00%
- IQP 1.13 0.00%
- IVMX 6.00 1.69%
- IZOLACJA 0.75 -1.32%
- IZOSTAL 8.00 0.00%
- JHMDEV 0.72 -2.70%
- JSW 88.50 -1.78%
- JUPITER 0.85 1.19%
- JWCONSTR 4.53 -0.88%
- K2INTERNT 14.90 0.00%
- KANIA 1.70 4.94%
- KCI 0.53 6.00%
- KERNEL 53.60 -3.16%
- KETY 110.00 -1.17%
- KGHM 119.40 -0.50%
- KINOPOL 7.81 -4.76%
- KOELNER 11.45 -2.88%
- KOFOLA 19.00 0.00%
- KOGENERA 72.30 0.00%
- KOMPAP 6.85 -0.29%
- KOMPUTRON 6.70 -3.60%
- KONSSTALI 32.68 -1.18%
- KOPEX 17.31 -1.09%
- KOV 1.32 -1.49%
- KRAKCHEM 4.45 1.60%
- KREC 2.42 0.00%
- KREDYTB 13.00 -1.52%
- KREDYTIN 12.85 -1.15%
- KREZUS 9.70 -0.82%
- KRUK 45.85 1.89%
- KRUSZWICA 39.50 -0.13%
- KSGAGRO 18.24 -4.00%
- LCCORP 1.33 0.76%
- LENA 2.14 -0.47%
- LENTEX 4.83 0.21%
- LIBET 3.86 1.31%
- LOTOS 24.38 0.29%
- LPP 2865.00 1.42%
- LSISOFT 2.80 2.56%
- LSTCAPITA 0.54 -3.57%
- LUBAWA 0.71 0.00%
- MAGELLAN 42.90 0.23%
- MAKARONPL 3.15 7.14%
- MAKRUM 1.19 1.71%
- MARVIPOL 8.40 2.56%
- MCI 4.33 3.34%
- MEDIATEL 1.99 2.05%
- MENNICA 13.55 -2.10%
- MERCOR 12.50 4.17%
- MEWA 0.32 -8.57%
- MIDAS 0.58 -1.69%
- MIESZKO 3.52 4.45%
- MILKILAND 15.25 -2.56%
- MILLENNIUM 3.62 -0.82%
- MIRACULUM 0.36 -5.26%
- MIRBUD 1.07 8.08%
- MIT 0.70 2.94%
- MNI 2.07 1.47%
- MOBRUK 94.50 0.00%
- MOL 233.00 0.78%
- MONNARI 0.90 -4.26%
- MOSTALEXP 0.75 -1.32%
- MOSTALPLC 12.90 -6.18%
- MOSTALWAR 13.15 0.00%
- MOSTALZAB 1.10 0.00%
- MUZA 4.40 -0.45%
- MWIG40 2267.37 -0.19%
- MWTRADE 8.20 -5.64%
- NCXLIFESCI 82.39 -0.47%
- NETIA 5.50 -0.90%
- NETMEDIA 3.65 -3.69%
- NEUCA 81.00 1.25%
- NEWWORLDR 18.15 -1.41%
- NFIEMF 10.40 1.66%
- NOKAUT 8.38 4.75%
- NORTCOAST 0.43 0.00%
- NOWAGALA 2.24 0.00%
- NTTSYSTEM 0.62 3.33%
- ODLEWNIE 1.80 -1.10%
- ONE2ONE 0.90 0.00%
- OPENFIN 14.19 1.36%
- OPONEO.PL 9.31 -0.53%
- OPTEAM 2.96 -2.95%
- ORBIS 36.50 -0.68%
- ORCOGROUP 10.25 -6.22%
- ORZBIALY 24.00 -3.30%
- OTMUCHOW 10.00 0.00%
- OVOSTAR 93.10 -2.00%
- PAGED 12.26 -1.92%
- PAMAPOL 1.75 -7.89%
- PANOVA 18.34 0.00%
- PATENTUS 1.80 5.26%
- PBG 19.61 -2.19%
- PBOANIOLA 2.39 -0.83%
- PBSFINANSE 0.43 -4.44%
- PCCINTER 4.02 -3.83%
- PCGUARD 1.19 -0.83%
- PEKAES 6.30 -2.33%
- PEKAO 133.00 -1.55%
- PELION 28.76 2.71%
- PEP 23.10 3.59%
- PEPEES 0.96 -2.04%
- PERMEDIA 6.70 6.35%
- PETROLINV 1.20 0.00%
- PGE 18.00 -0.06%
- PGNIG 3.89 -0.51%
- PGODLEW 1.90 2.70%
- PKNORLEN 33.70 1.94%
- PKOBP 31.00 1.08%
- PLASTBOX 2.32 -9.99%
- PLAZACNTR 2.35 0.00%
- POINTGROUP 0.34 -2.86%
- POLAQUA 5.51 -4.84%
- POLCOLORIT 0.15 -6.25%
- POLICE 8.40 0.48%
- POLIMEXMS 1.03 6.19%
- POLJADLO 0.41 -4.65%
- POLMED 1.80 -5.76%
- POLNA 10.79 0.00%
- POLNORD 12.42 0.16%
- POZBUD 2.90 5.84%
- PRAGMAFA 16.00 -1.90%
- PRAGMAINK 19.77 -0.75%
- PRESCO 8.95 -0.44%
- PRIMAMODA 5.45 -4.39%
- PROCAD 1.19 0.00%
- PROCHEM 12.25 0.00%
- PROCHNIK 0.23 -4.17%
- PROJPRZEM 7.10 -2.74%
- PRONOX 0.07 0.00%
- PROTEKTOR 3.98 -0.25%
- PTI 12.80 -1.01%
- PULAWY 99.00 0.00%
- PWRMEDIA 1.12 -9.68%
- PZU 303.30 0.26%
- QUANTUM 8.30 -6.74%
- QUERCUS 2.44 -0.41%
- QUMAKSEK 11.39 0.00%
- RADPOL 9.19 -0.54%
- RAFAKO 7.79 1.17%
- RAFAMET 17.90 0.00%
- RAINBOW 2.65 -7.99%
- RANKPROGR 10.04 3.72%
- RCCOFAOPEN 4.85 0.00%
- RCGLDAOPEN 545.00 0.77%
- RCKAOAOPEN 72.24 -2.23%
- RCNMBAOPEN 114.01 0.00%
- RCRTXAOPEN 91.63 0.00%
- RCSCEAOPEN 106.00 -0.24%
- RCSCRAOPEN 193.92 -0.04%
- RCSILAOPEN 102.09 6.29%
- RCTVBAOPEN 29.79 0.00%
- RCWHTAOPEN 11.98 4.17%
- REDAN 2.43 -2.02%
- REINHOLD 1.04 -4.59%
- RELPOL 4.99 0.00%
- REMAK 21.50 -0.46%
- RESBUD 14.55 -3.64%
- RESPECT 2022.93 0.13%
- ROBYG 1.35 -1.46%
- RONSON 0.93 1.09%
- ROPCZYCE 13.69 -1.51%
- ROVESE 3.16 -0.94%
- RUBICON 0.37 2.78%
- SADOVAYA 4.40 2.33%
- SANOK 16.00 0.00%
- SANWIL 0.37 8.82%
- SECOGROUP 24.74 1.44%
- SEKO 5.70 0.00%
- SELENAFM 7.85 -0.38%
- SFINKS 1.28 -5.19%
- SILVANO 14.20 -0.70%
- SIMPLE 6.31 -2.02%
- SKOK 2.80 0.72%
- SKOTAN 2.90 -1.69%
- SKYLINE 2.25 -4.66%
- SNIEZKA 28.47 -1.83%
- SOBIESKI 250.50 1.42%
- SOLAR 13.40 -0.74%
- SONEL 5.55 -0.89%
- STALEXP 1.05 3.96%
- STALPROD 209.00 0.72%
- STALPROFI 17.50 1.45%
- STAPORKOW 26.77 0.11%
- SUWARY 14.50 -3.97%
- SWIG80 9196.00 0.15%
- SWISSMED 0.52 -1.89%
- SYGNITY 20.25 0.00%
- SYNTHOS 5.69 2.15%
- TALEX 8.95 0.56%
- TAURONPE 4.31 3.61%
- TELL 10.00 0.00%
- TERESA 15.35 -0.97%
- TESGAS 4.35 0.69%
- TFONE 1.65 4.43%
- TIM 6.16 -7.37%
- TOYA 2.31 -3.75%
- TPSA 16.28 -0.18%
- TRAKCJA 1.08 2.86%
- TRANSPOL 9.00 -2.17%
- TRAVELPL 6.67 8.10%
- TRION 0.18 5.88%
- TRITON 2.23 -2.62%
- TUP 3.29 0.00%
- TVN 8.12 2.65%
- ULMA 40.75 -5.56%
- UNIBEP 5.09 8.76%
- UNICREDIT 10.65 2.31%
- UNIMA 3.27 -3.82%
- VANTAGE 1.32 1.54%
- VARIANT 1.51 4.14%
- VINDEXUS 5.90 0.85%
- VISTULA 0.93 2.20%
- VOTUM 4.51 5.62%
- WADEX 7.45 -1.97%
- WANDALEX 1.77 1.14%
- WARFAMA 1.53 3.38%
- WASKO 2.25 -1.32%
- WAWEL 537.00 -2.27%
- WESTAISIC 1.89 -6.90%
- WIELTON 2.70 -4.26%
- WIG 37255.68 0.07%
- WIG-BANKI 5285.66 -0.06%
- WIG-BUDOW 1889.01 1.41%
- WIG-CHEMIA 8042.91 1.05%
- WIG-DEWEL 1225.18 0.76%
- WIG-ENERG 3331.98 0.69%
- WIG-INFO 1054.99 -0.29%
- WIG-MEDIA 2301.50 0.40%
- WIG-PALIWA 2512.88 0.89%
- WIG-PLUS 764.85 -0.94%
- WIG-POLAND 37089.99 0.15%
- WIG-SPOZYW 3003.04 -2.26%
- WIG-SUROWC 3668.93 -0.59%
- WIG-TELKOM 1359.12 -0.26%
- WIG-UKRAIN 601.21 -2.17%
- WIG20 2060.99 0.19%
- WIG20LEV 752.53 0.36%
- WIG20SHORT 3478.04 -0.16%
- WIGDIV 894.04 -0.08%
- WIKANA 0.48 0.00%
- WILBO 0.56 -3.45%
- WISTIL 17.35 -0.29%
- WOJAS 3.95 0.00%
- WORKSERV-PDA 6.00 -0.83%
- YAWAL 4.90 9.13%
- ZAMET 2.10 0.48%
- ZASTAL 0.99 -4.81%
- ZELMER 26.70 0.38%
- ZETKAMA 31.80 0.95%
- ZPUE 177.00 -1.12%
- ZREMB 0.25 -7.41%
- ZUE 7.00 0.00%
- ZYWIEC 505.00 -0.98%
- WZCZ SEG 2012
- NWZCZ SEG 2011
- WZCz SEG 2011
- Organizacja WZ - Rekomendacje
- Aktualności
- O nas
- Szkolenia
- Regulacje
- VIDEO SEG
- Biuro Prasowe
- SEG dla CSR
- Biblioteka SEG
- GALERIA SEG
- Foreign Issuers
- Kongres SEG
- Konkurs SEG
- Formularz danych
Copernicus Securities S.A.
|
|
Copernicus Securities S.A. ul. Grójecka 5 02-019 Warszawa Tel.: +48 22 44 00 100 / +48 22 44 00 101 Fax: +48 22 44 00 105 / +48 22 44 00 106 www.copernicus.pl |
