Wybierz
1
- 06MAGNA 0.92 1.10%
- 08OCTAVA 2.27 -2.16%
- ABCDATA 2.85 6.74%
- ABMSOLID 20.75 -0.95%
- ABPL 20.39 -0.54%
- ACE 10.50 -0.94%
- ACTION 18.20 0.00%
- ADVADIS 0.42 2.44%
- AGORA 25.65 2.19%
- ALCHEMIA 7.33 -0.81%
- ALMA 43.48 5.02%
- ALTERCO 48.10 0.31%
- AMBRA 9.40 -1.05%
- AMICA 46.11 -2.31%
- AMPLI 3.79 3.84%
- AMREST 73.65 -0.47%
- ANTI 3.30 2.17%
- APATOR 18.50 -1.28%
- APLISENS 9.21 -1.50%
- ARCTIC 14.38 -0.35%
- ARCUS 8.75 -1.13%
- ARKAFRN12 108.00 -1.76%
- ARKASWE17 58.10 0.00%
- ARMATURA 2.78 -1.07%
- ARTERIA 15.38 -2.66%
- ASBIS 3.72 -0.80%
- ASSECOBS 10.60 -0.47%
- ASSECOPOL 55.70 0.36%
- ASSECOSEE 10.80 1.79%
- ASSECOSLO 24.70 -0.52%
- ASTARTA 89.00 2.65%
- ATLANTAPL 8.27 -0.12%
- ATLANTIS 1.70 0.00%
- ATLASEST 4.20 3.19%
- ATM 9.00 0.11%
- ATMGRUPA 3.67 0.27%
- ATREM 16.90 -0.88%
- AZOTYTARNOW 18.24 0.77%
- B3SYSTEM 2.13 -2.29%
- BAKALLAND 6.45 1.10%
- BANKBPH 53.80 1.51%
- BARLINEK 4.90 -0.61%
- BBICAPNFI 1.96 0.00%
- BBIDEVNFI 0.44 2.33%
- BBIZENNFI 1.10 -0.90%
- BEEFSAN 1.64 -2.96%
- BERLING 6.97 0.14%
- BETACOM 9.38 -1.05%
- BIOTON 0.21 -4.55%
- BIPROMET 6.20 -1.59%
- BLACKLION 2.74 -1.79%
- BMPAG 3.46 -3.08%
- BOGDANKA 82.60 -0.48%
- BOMI 12.29 0.49%
- BORYSZEW 4.78 -0.83%
- BOS 79.75 0.00%
- BPHFIZBI4 111.50 0.00%
- BRE 263.00 -0.38%
- BUDIMEX 93.40 0.43%
- BUDOPOL 1.61 -3.01%
- BUDVARCEN 3.18 1.60%
- BUMECH 17.21 -0.52%
- BYTOM 1.19 0.00%
- BZNERA0112 90.50 0.12%
- BZWBK 196.90 1.23%
- CALATRAVA 0.31 0.00%
- CAMMEDIA 9.50 0.00%
- CAPITAL 2.09 -1.42%
- CASHFLOW 3.03 7.07%
- CCC 56.00 -1.67%
- CCIINT 43.00 -0.42%
- CEDC 76.20 -0.52%
- CENTKLIMA 15.10 0.00%
- CENTROZAP 0.39 2.63%
- CERSANIT 11.00 0.00%
- CEZ 132.90 0.68%
- CHEMOS 0.73 0.00%
- CIECH 28.00 0.39%
- CITYINTER 20.10 0.90%
- COGNOR 3.41 -2.57%
- COMARCH 77.95 0.58%
- COMP 68.00 -0.15%
- COMPLEX 2.55 4.94%
- CORMAY 6.64 0.45%
- CPENERGIA 2.10 0.00%
- CYFRPLSAT 14.75 -0.87%
- DEBICA 63.35 0.40%
- DECORA 16.44 0.24%
- DELKO 14.70 -1.14%
- DGA 3.36 -0.88%
- DOMDEV 48.50 -0.21%
- DRAGOWSKI 2.65 -2.57%
- DREWEX 1.72 -2.27%
- DROP 35.00 2.91%
- DROZAPOL 2.48 -2.36%
- DSS 16.30 -0.61%
- DUDA 1.42 0.00%
- DWS-MS 3336.47 0.28%
- ECARD 0.65 9.99%
- ECHO 4.90 6.52%
- EFEKT 14.38 -2.18%
- EFH 1.00 0.00%
- EKO 7.97 -0.13%
- ELBUDOWA 186.20 0.11%
- ELEKTROTI 11.61 -0.34%
- ELKOP 0.50 -3.85%
- ELSTAROIL 5.41 2.27%
- ELZAB 3.08 0.65%
- EMCINSMED 16.94 1.44%
- EMPERIA 83.00 -0.24%
- ENAP 1.60 -1.23%
- ENEA 20.40 0.89%
- ENERGOINS 7.45 0.00%
- ENERGOPLD 3.89 -0.77%
- ENERGOPN 15.75 2.61%
- ENERGOPOL 9.55 -1.24%
- ERBUD 51.90 0.00%
- ERG 1.30 -3.70%
- ERGIS 3.30 0.00%
- ESSYSTEM 5.20 0.19%
- EUROCASH 21.80 -0.91%
- EUROFAKTR 5.85 -0.85%
- EUROMARK 5.12 -4.12%
- EUROTEL 15.22 -3.00%
- FAM 2.40 1.69%
- FAMUR 2.40 2.13%
- FARMACOL 44.34 0.00%
- FASING 21.20 -3.64%
- FASTFIN 0.83 -1.19%
- FERRO 11.71 -3.70%
- FERRUM 11.50 0.52%
- FON 0.46 -2.13%
- FORTE 13.70 0.00%
- FOTA 17.50 -1.13%
- GANT 20.77 -0.19%
- GASTELZUR 1.52 0.66%
- GETIN 10.18 -0.20%
- GETINOBLE 5.09 -1.17%
- GFPREMIUM 15.50 1.97%
- GINOROSSI 3.24 0.93%
- GNFIBA0614 91.00 0.00%
- GRAAL 15.19 -0.39%
- GRAJEWO 12.15 1.25%
- GROCLIN 16.35 1.24%
- GTC 22.50 -0.13%
- HANDLOWY 79.00 0.06%
- HARDEX 35.45 -0.08%
- HARPER 5.47 4.79%
- HAWE 3.64 -0.55%
- HBPOLSKA 3.61 3.44%
- HELIO 22.70 3.18%
- HUTMEN 5.77 -1.54%
- HYDROTOR 34.95 0.00%
- HYGIENIKA 1.76 -2.76%
- HYPERION 6.30 7.69%
- IDMSA 3.25 0.00%
- IGROUP 0.68 -1.45%
- IMPEL 32.29 4.16%
- IMPEXMET 3.89 -3.71%
- INDYKPOL 69.60 1.98%
- INGBSK 808.00 1.00%
- INSTAL 2.63 2.73%
- INSTALKRK 20.20 -0.83%
- INTEGERPL 71.00 1.43%
- INTERCARS 70.00 -0.64%
- INTERFERI 5.22 3.37%
- INTERSPPL 4.60 -1.08%
- INTROL 6.00 -3.07%
- INVCEEFIZ 628.00 -2.78%
- INVESTCON 1.79 -2.72%
- INVFIZ 2157.00 0.33%
- INVGLDFIZ 2092.00 0.58%
- INVLBFIZ 1000.00 0.89%
- IPOPEMA 13.64 -1.45%
- IVMX 11.79 0.08%
- IZNS 2.56 -3.40%
- IZOLACJA 1.95 -4.88%
- JAGO 1.61 -0.62%
- JUPITER 1.80 0.00%
- JUTRZENKA 3.77 0.00%
- JWCONSTR 17.00 2.10%
- K2INTERNT 13.80 -0.72%
- KAREN 1.54 -1.91%
- KERNEL 63.00 1.12%
- KETY 108.00 0.00%
- KGHM 111.70 -0.45%
- KOELNER 12.26 -0.41%
- KOFOLA 42.20 -1.63%
- KOGENERA 118.50 -0.42%
- KOLASTYNA 0.83 0.00%
- KOMPAP 9.75 2.31%
- KOMPUTRON 10.62 -1.03%
- KONSSTALI 47.00 -1.03%
- KOPEX 16.80 0.72%
- KOV 1.64 0.00%
- KPPD 24.26 0.25%
- KRAKCHEM 4.78 -0.21%
- KREDYTB 14.93 0.88%
- KREDYTIN 13.10 0.00%
- KREZUS 1.70 -3.95%
- KRUSZWICA 87.25 0.29%
- LCCORP 1.57 -3.09%
- LENA 1.89 0.53%
- LENTEX 25.91 -0.35%
- LOTOS 31.50 0.64%
- LPP 1850.00 2.72%
- LSISOFT 4.37 1.63%
- LSTCAPITA 1.38 7.81%
- LUBAWA 1.00 -0.99%
- MAGELLAN 36.00 0.00%
- MAKARONPL 7.69 -0.90%
- MAKRUM 2.40 9.99%
- MARVIPOL 11.38 -1.04%
- MCI 7.46 0.00%
- MCLOGIC 40.30 0.45%
- MEDIATEL 9.25 0.76%
- MENNICA 130.30 -0.53%
- MERCOR 22.42 2.00%
- MIDAS 6.22 6.69%
- MIESZKO 2.99 1.01%
- MILLENNIUM 4.56 0.00%
- MIRBUD 4.30 0.23%
- MISPOL 6.73 0.45%
- MIT 1.59 1.27%
- MMPPL 9.50 -1.55%
- MNI 3.56 0.28%
- MOJ 2.59 -2.26%
- MOL 308.00 2.16%
- MONNARI 3.90 8.33%
- MOSTALEXP 1.76 -1.68%
- MOSTALPLC 54.15 2.46%
- MOSTALWAR 63.45 0.32%
- MOSTALZAB 3.70 1.09%
- MUZA 14.40 -3.55%
- MWIG40 2543.59 0.52%
- MWTRADE 17.87 6.05%
- NAFTA 28.35 2.35%
- NETIA 4.90 2.08%
- NETMEDIA 7.90 0.64%
- NEUCA 73.80 0.00%
- NEWWORLDR 36.14 -0.71%
- NFIEMF 18.49 -0.05%
- NORTCOAST 2.01 -0.50%
- NOVITA 24.40 -0.61%
- NOVITUS 27.00 0.00%
- NOWAGALA 2.94 1.38%
- NTTSYSTEM 1.16 -0.85%
- ODLEWNIE 2.84 -3.73%
- OLYMPIC 4.52 9.99%
- ONE2ONE 7.75 7.64%
- OPERA3GR 326.00 0.25%
- OPONEO.PL 9.53 -0.21%
- OPTIMUS 3.14 -0.63%
- ORBIS 38.50 4.34%
- ORCOGROUP 29.14 -8.08%
- ORZBIALY 19.00 0.00%
- PAGED 18.29 -3.74%
- PAMAPOL 6.48 2.05%
- PANOVA 31.60 -2.74%
- PATENTUS 2.81 1.81%
- PBG 251.20 0.40%
- PCCINTER 6.12 0.33%
- PCGUARD 3.11 -4.31%
- PEGAS 69.25 0.00%
- PEKAES 9.89 -0.80%
- PEKAO 162.00 0.00%
- PEP 35.99 -0.80%
- PEPEES 0.47 -2.08%
- PERMEDIA 11.40 0.00%
- PETROLINV 13.10 6.33%
- PGE 23.90 0.46%
- PGF 45.95 2.11%
- PGNIG 3.45 0.00%
- PKNORLEN 41.21 0.51%
- PKOBL1 97.40 0.00%
- PKOBP 40.60 0.00%
- PLASTBOX 14.90 0.00%
- PLAZACNTR 5.22 -0.95%
- POINTGROUP 1.39 0.00%
- POLAQUA 18.15 -0.22%
- POLCOLORIT 0.41 2.50%
- POLICE 5.68 2.71%
- POLIMEXMS 4.57 0.44%
- POLJADLO 1.86 0.00%
- POLNA 12.15 0.00%
- POLNORD 39.20 0.00%
- POLREST 0.92 9.99%
- PONAR 1.47 0.00%
- POZBUD 5.99 0.67%
- PRAGMAINK 16.00 3.23%
- PRIMAMODA 5.31 -3.45%
- PROCAD 3.05 0.99%
- PROCHEM 23.00 -0.43%
- PROCHNIK 0.41 -2.38%
- PROJPRZEM 11.64 -2.51%
- PRONOX 0.95 9.99%
- PROTEKTOR 5.32 1.33%
- PULAWY 77.80 1.57%
- PWRMEDIA 1.56 0.00%
- PZU 399.30 1.09%
- QUANTUM 9.00 0.00%
- QUMAKSEK 13.90 -2.73%
- RADPOL 9.74 -0.20%
- RAFAKO 12.93 0.15%
- RAFAMET 18.90 -0.89%
- RAINBOW 7.85 -0.63%
- RANKPROGR 9.92 -1.59%
- RCCORAOPEN 9.80 0.00%
- RCCRUAOPEN 11.78 2.43%
- RCGLDAOPEN 387.45 -1.16%
- RCNAGAOPEN 23.09 0.13%
- RCSCRAOPEN 296.93 -1.02%
- RCSDXA0412 249.76 -0.71%
- RCSILAOPEN 61.81 0.02%
- RCWHTAOPEN 15.60 0.00%
- REDAN 4.52 -1.31%
- REINHOLD 8.99 2.28%
- RELPOL 4.03 -0.98%
- RESBUD 11.96 9.99%
- RESPECT 1901.10 0.17%
- RONSON 1.68 0.60%
- ROPCZYCE 16.83 -0.94%
- RUBICON 1.10 0.00%
- RUCH 10.32 -3.01%
- SANOK 11.61 -3.17%
- SANWIL 1.13 -3.42%
- SECOGROUP 32.00 -1.20%
- SECUSIFIZ 280.00 0.00%
- SEKO 10.20 -2.86%
- SELENAFM 16.42 -0.61%
- SFINKS 10.14 3.47%
- SILVANO 10.05 -4.29%
- SIMPLE 11.20 -0.88%
- SKOK 5.93 -0.84%
- SKOTAN 2.73 -4.55%
- SKYLINE 4.96 -0.60%
- SNIEZKA 40.39 0.10%
- SOBIESKI 113.80 -0.09%
- SONEL 6.36 -0.47%
- STALEXP 1.54 -0.65%
- STALPROD 407.00 -1.45%
- STALPROFI 21.45 0.23%
- STAPORKOW 9.59 -3.13%
- SUWARY 77.80 4.01%
- SWIECIE 74.10 0.41%
- SWIG80 12168.75 0.17%
- SWISSMED 1.74 2.35%
- SYGNITY 15.05 -0.33%
- SYNTHOS 2.27 -0.87%
- TALEX 11.58 4.61%
- TAURONPE 5.60 -0.88%
- TECHMEX 1.79 0.56%
- TELL 12.89 0.00%
- TERESA 14.79 2.71%
- TESGAS 16.11 0.69%
- TFONE 5.71 0.35%
- TIM 11.50 -0.09%
- TPSA 17.00 0.24%
- TRAKCJA 4.31 -1.37%
- TRAVELPL 17.00 0.00%
- TRION 0.58 0.00%
- TRITON 5.72 -3.54%
- TUEUROPA 129.00 0.00%
- TUP 8.25 1.10%
- TVN 17.90 0.06%
- ULMA 73.80 2.57%
- UNIBEP 8.37 0.60%
- UNICREDIT 7.80 2.90%
- UNIMA 5.16 2.79%
- VARIANT 5.80 0.87%
- VINDEXUS 5.48 0.00%
- VISTULA 2.54 0.40%
- WANDALEX 2.99 -1.32%
- WARFAMA 1.78 -0.56%
- WARIMPEX 9.37 4.93%
- WASKO 1.60 -0.62%
- WAWEL 388.40 0.00%
- WIELTON 4.07 1.50%
- WIG 43796.03 0.22%
- WIG-BANKI 6217.30 0.14%
- WIG-BUDOW 5903.82 0.40%
- WIG-CHEMIA 4091.40 0.15%
- WIG-DEWEL 2787.69 0.86%
- WIG-ENERG 4098.42 0.02%
- WIG-INFO 1218.54 0.18%
- WIG-MEDIA 3734.60 0.22%
- WIG-PALIWA 2789.33 0.39%
- WIG-PL 43006.53 0.21%
- WIG-SPOZYW 4142.43 0.73%
- WIG-TELKOM 1301.26 0.42%
- WIG20 2535.85 0.21%
- WIG20LEV 1314.18 0.40%
- WIG20SHORT 2683.78 -0.19%
- WIKANA 0.11 -8.33%
- WILBO 2.44 0.41%
- WOJAS 5.44 4.41%
- WOLAINFO 3.52 0.00%
- YAWAL 16.90 2.30%
- ZASTAL 3.08 -0.65%
- ZELMER 39.72 0.23%
- ZETKAMA 12.30 0.00%
- ZPUE 128.70 -0.46%
- ZREMB 0.97 0.00%
- ZYWIEC 520.00 0.29%
- NWZCz SEG 2010
- WZCz SEG 2010
- Organizacja WZ - Rekomendacje
- Aktualności
- O nas
- Szkolenia
- Regulacje
- Biuro Prasowe
- Foreign Issuers
- Kongres SEG
- Konkurs SEG
Współpraca SEG z instytucjami polskiego rynku kapitałowego
Stowarzyszenie Emitentów Giełdowych współpracuje z licznymi instytucjami rynku kapitałowego, organizacjami, stowarzyszeniami. Najbliższy kontekst działań SEG wyznaczają prace następujących podmiotów:
Giełda Papierów Wartościowych w Warszawie S.A.
Izba Gospodarcza Towarzystw Emerytalnych
Izba Zarządzających Funduszami i Aktywami
Komisja Nadzoru Finansowego
Krajowy Depozyt Papierów Wartościowych
Polski Instytut Dyrektorów
Stowarzyszenie Inwestorów Indywidualnych
Stowarzyszennie XBRL Polska
Związek Maklerów i Doradców