06MAGNA 0.33 9.99%
08OCTAVA 3.48 1.16%
4FUNMEDIA 17.25 0.00%
ABCDATA 2.00 2.56%
ABMSOLID 2.37 -4.82%
ABPL 19.51 -0.46%
ACAUTOGAZ 20.25 -0.05%
ACE 5.80 -3.33%
ACTION 18.13 0.00%
ADVADIS 0.06 0.00%
ADVGRUPA 14.70 -0.88%
AGORA 10.72 1.61%
AGROTON 9.95 0.40%
AGROWILL 0.61 0.00%
ALCHEMIA 4.72 1.51%
ALMA 29.60 1.20%
ALTERCO 13.80 -5.22%
AMBRA 6.21 2.31%
AMICA 44.30 -0.98%
AMREST 64.05 0.08%
ANTI 0.73 2.82%
APATOR 23.00 0.44%
APLISENS 10.00 0.00%
ARCTIC 4.62 -0.22%
ARCUS 2.81 -0.35%
ARKAFRN12 128.01 -0.92%
ARMATURA 1.65 -2.94%
ARTERIA 13.06 0.00%
ASBIS 2.50 8.70%
ASSECOBS 9.14 0.44%
ASSECOPOL 44.60 1.13%
ASSECOSEE 8.00 0.00%
ASSECOSLO 19.10 -0.52%
ASTARTA 49.30 3.79%
ATLANTAPL 8.40 -7.69%
ATLANTIS 0.29 7.41%
ATLASEST 1.57 7.53%
ATM 6.29 8.26%
ATMGRUPA 0.94 -2.08%
ATREM 5.99 9.99%
AVIASG 30.50 -3.72%
AWBUD 1.53 0.00%
AZOTYTARNOW 36.00 -0.41%
B3SYSTEM 0.87 8.75%
BAKALLAND 3.52 -4.86%
BANKBPH 41.00 2.50%
BARLINEK 0.96 6.67%
BBICAPNFI 0.88 4.76%
BBIDEVNFI 0.29 -3.33%
BBIZENNFI 0.41 5.13%
BERLING 3.71 -1.07%
BETACOM 4.95 -5.71%
BGZ 71.75 0.00%
BIOTON 0.07 0.00%
BIPROMET 5.82 -0.51%
BLACKLION 1.32 3.13%
BMPAG 2.80 -0.71%
BOGDANKA 121.00 0.83%
BOMI 0.99 1.02%
BORYSZEW 0.62 3.33%
BOS 38.45 -0.03%
BOS-PDA 35.01 -0.26%
BPHFIZMLI 90.00 0.00%
BPHFIZSN 66.60 0.91%
BRE 272.30 0.11%
BSCDRUK 16.10 0.31%
BUDIMEX 65.50 1.55%
BUDOPOL 0.49 0.00%
BUMECH 8.71 5.58%
BYTOM 0.50 8.70%
BZWBK 237.00 1.41%
CALATRAVA 0.34 6.25%
CAPITAL 1.40 9.38%
CASHFLOW 2.59 3.19%
CCC 53.45 1.23%
CCENERGY 0.24 -4.00%
CCIINT 28.28 0.43%
CDRED 4.78 -0.42%
CEDC 14.02 0.21%
CENTKLIMA 14.37 0.00%
CENTROZAP 0.17 6.25%
CEZ 124.20 1.89%
CHEMOS 0.24 -4.00%
CIECH 18.19 -0.49%
CITYINTER 23.50 -2.00%
COALENERG 18.60 3.62%
COGNOR 3.04 0.66%
COLIAN 1.98 2.06%
COMARCH 59.00 1.20%
COMP 61.05 -3.10%
COMPLEX 1.38 -0.72%
CORMAY 11.40 -4.84%
CYFRPLSAT 13.66 0.96%
DBHSCE0514 72.20 0.00%
DEBICA 52.55 -0.28%
DECORA 7.30 0.00%
DELKO 2.84 5.58%
DGA 1.76 9.99%
DMWDM 0.40 8.11%
DOMDEV 32.50 3.50%
DRAGOWSKI 0.59 1.72%
DROP 10.09 -3.63%
DROZAPOL 1.19 0.00%
DUDA 0.52 4.00%
ECARD 0.25 4.17%
ECHO 3.80 -0.26%
EDINVEST 4.96 3.12%
EFEKT 9.40 0.00%
EFH 0.41 0.00%
EKO 3.70 1.37%
EKOEXPORT 19.40 2.16%
ELBUDOWA 103.70 -1.24%
ELEKTROTI 9.67 0.94%
ELKOP 0.25 4.17%
ELZAB 1.14 5.56%
EMCINSMED 8.15 -0.24%
EMPERIA 108.00 0.09%
ENAP 0.87 1.16%
ENEA 15.37 -1.47%
ENELMED 3.79 9.86%
ENERGOINS 9.60 3.23%
ENERGOPLD 1.79 0.56%
ENERGOPOL 6.00 0.00%
ERBUD 15.39 -1.35%
ERG 0.47 4.44%
ESSYSTEM 2.54 2.01%
ETFSP500 45.00 -0.97%
ETFW20L 209.80 1.35%
EUCO 8.60 1.18%
EUIMPLANT 0.14 -6.67%
EUROCASH 39.60 0.94%
EUROTEL 15.20 0.00%
FAM 1.25 5.04%
FAMUR 3.60 0.00%
FASING 26.30 5.20%
FASTFIN 0.40 2.56%
FERRO 7.70 5.34%
FERRUM 9.99 -0.10%
FON 0.17 6.25%
FORTE 11.50 1.86%
FORTUNA 15.83 0.19%
FOTA 7.60 -6.17%
GANT 7.00 2.19%
GETBANK 1.60 1.91%
GETIN 1.97 1.03%
GETINOBLE 3.75 2.74%
GINOROSSI 1.25 8.70%
GNFIBA0614 84.00 0.00%
GNFIBA0814 83.01 0.00%
GPW 36.50 4.89%
GRAAL 9.05 2.38%
GRAJEWO 12.00 1.87%
GREMISLTN 3.11 2.30%
GROCLIN 10.62 3.11%
GTC 6.07 -0.49%
HANDLOWY 72.40 -0.48%
HARDEX 1.77 -0.56%
HARPER 1.70 0.00%
HAWE 4.50 2.04%
HBPOLSKA 0.41 -2.38%
HELIO 5.65 4.63%
HERKULES 0.28 -3.45%
HUTMEN 3.47 -0.29%
HYDROTOR 22.85 0.00%
HYGIENIKA 0.85 3.66%
HYPERION 2.65 -2.57%
IDEATFI 3.98 -0.50%
IDMSA 1.98 2.06%
IFCAPITAL 3.63 9.99%
IGROUP 0.52 6.12%
IMCOMPANY 9.26 -6.46%
IMPEL 26.60 2.11%
IMPEXMET 3.56 2.01%
INGBSK 78.50 0.38%
INPRO 4.00 -0.25%
INSTALKRK 14.60 -1.22%
INTAKUS 0.28 9.99%
INTEGERPL 132.20 -2.29%
INTERCARS 94.50 -3.18%
INTERFERI 4.65 0.00%
INTERSPPL 3.75 -0.79%
INTROL 3.70 2.78%
INVESTCON 1.61 -5.29%
INVESTORMS 2423.00 0.94%
INVFIZ 1300.00 0.15%
INVGLDFIZ 2339.00 1.04%
INVPEFIZ 1135.00 -0.44%
IPOPEMA 6.64 -5.14%
IQP 1.19 5.31%
IVMX 5.95 -0.83%
IZOLACJA 0.75 0.00%
IZOSTAL 7.95 -0.63%
JHMDEV 0.74 2.78%
JSW 90.00 1.69%
JUPITER 0.84 -1.18%
JWCONSTR 4.88 7.73%
K2INTERNT 14.47 -2.89%
KANIA 1.69 -0.59%
KCI 0.50 -5.66%
KERNEL 53.00 -1.12%
KETY 110.00 0.00%
KGHM 122.30 2.43%
KINOPOL 8.10 3.71%
KOELNER 11.40 -0.44%
KOGENERA 72.30 0.00%
KOMPAP 6.84 -0.15%
KOMPUTRON 6.49 -3.13%
KONSSTALI 31.98 -2.14%
KOPEX 17.55 1.39%
KOV 1.35 2.27%
KRAKCHEM 4.47 0.45%
KREC 2.53 4.55%
KREDYTB 13.25 1.92%
KREDYTIN 12.08 -5.99%
KREZUS 9.70 0.00%
KRUK 46.50 1.42%
KRUSZWICA 39.50 0.00%
KSGAGRO 17.99 -1.37%
LCCORP 1.37 3.01%
LENA 2.17 1.40%
LENTEX 4.90 1.45%
LOTOS 24.92 2.21%
LPP 2975.00 3.84%
LSISOFT 2.73 -2.50%
LSTCAPITA 0.55 1.85%
LUBAWA 0.74 4.23%
MAGELLAN 42.90 0.00%
MAKARONPL 3.27 3.81%
MAKRUM 1.15 -3.36%
MARVIPOL 8.00 -4.76%
MCI 4.53 4.62%
MEDIATEL 2.04 2.51%
MENNICA 13.84 2.14%
MERCOR 12.69 1.52%
MEWA 0.32 0.00%
MIDAS 0.59 1.72%
MIESZKO 3.58 1.70%
MILKILAND 15.15 -0.66%
MILLENNIUM 3.70 2.21%
MIRACULUM 0.37 2.78%
MIRBUD 1.16 8.41%
MIT 0.68 -2.86%
MNI 2.04 -1.45%
MOBRUK 88.20 -6.67%
MOJ 2.00 0.00%
MOL 231.50 -0.64%
MONNARI 0.94 4.44%
MOSTALEXP 0.75 0.00%
MOSTALPLC 12.80 -0.78%
MOSTALWAR 13.20 0.38%
MOSTALZAB 1.12 1.82%
MUZA 4.39 -0.23%
MWIG40 2290.50 1.02%
MWTRADE 8.49 3.54%
NCXLIFESCI 81.01 -1.67%
NETIA 5.50 0.00%
NETMEDIA 3.63 -0.55%
NEUCA 85.00 4.94%
NEWWORLDR 18.00 -0.83%
NFIEMF 10.44 0.38%
NOKAUT 8.59 2.51%
NORTCOAST 0.45 4.65%
NOWAGALA 2.24 0.00%
NTTSYSTEM 0.65 4.84%
ODLEWNIE 1.85 2.78%
OLYMPIC 4.71 0.00%
ONE2ONE 0.82 -8.89%
OPENFIN 14.10 -0.63%
OPONEO.PL 9.23 -0.86%
OPTEAM 2.84 -4.05%
ORBIS 35.66 -2.30%
ORCOGROUP 10.65 3.90%
ORZBIALY 24.00 0.00%
OTMUCHOW 10.00 0.00%
OVOSTAR 90.00 -3.33%
PAGED 12.35 0.73%
PANOVA 18.98 3.49%
PATENTUS 1.98 9.99%
PBG 19.52 -0.46%
PBOANIOLA 2.40 0.42%
PBSFINANSE 0.43 0.00%
PCCINTER 3.94 -1.99%
PCGUARD 1.20 0.84%
PEKAES 6.41 1.75%
PEKAO 136.40 2.56%
PELION 29.24 1.67%
PEP 23.60 2.16%
PEPEES 0.99 3.13%
PERMEDIA 7.33 9.40%
PETROLINV 1.25 4.17%
PGE 18.17 0.94%
PGNIG 3.91 0.51%
PGODLEW 1.85 -2.63%
PKNORLEN 34.19 1.45%
PKOBL1 100.15 0.00%
PKOBP 31.45 1.45%
PLASTBOX 2.34 0.86%
PLAZACNTR 2.35 0.00%
POINTGROUP 0.35 2.94%
POLCOLORIT 0.16 6.67%
POLICE 8.28 -1.43%
POLIMEXMS 1.17 9.99%
POLJADLO 0.45 9.76%
POLMED 1.82 1.11%
POLNA 11.96 9.99%
POLNORD 12.75 2.66%
POZBUD 3.00 3.45%
PRAGMAFA 16.55 3.44%
PRAGMAINK 19.77 0.00%
PRESCO 8.95 0.00%
PRIMAMODA 5.45 0.00%
PROCHEM 12.49 1.96%
PROCHNIK 0.23 0.00%
PROJPRZEM 6.75 -4.93%
PRONOX 0.07 0.00%
PROTEKTOR 3.97 -0.25%
PTI 12.72 -0.63%
PULAWY 99.00 0.00%
PWRMEDIA 1.23 9.82%
PZU 313.00 3.20%
QUERCUS 2.45 0.41%
QUMAKSEK 11.00 -3.42%
RADPOL 9.19 0.00%
RAFAKO 8.02 2.95%
RAFAMET 18.15 1.40%
RAINBOW 2.78 4.91%
RANKPROGR 9.62 -4.18%
RCCOFAOPEN 4.94 1.86%
RCCRUAOPEN 18.68 0.00%
RCGLDAOPEN 538.00 -1.28%
RCRTXAOPEN 92.23 0.65%
RCSCRAOPEN 190.20 -1.92%
RCSILAOPEN 95.70 -6.26%
RCTVBAOPEN 29.97 0.60%
RCWHTAOPEN 12.30 2.67%
REDAN 2.46 1.23%
REINHOLD 1.10 5.77%
RELPOL 4.98 -0.20%
REMAK 21.69 0.88%
RESBUD 15.89 9.21%
RESPECT 2049.60 1.32%
ROBYG 1.35 0.00%
RONSON 0.92 -1.08%
ROPCZYCE 14.52 6.06%
ROVESE 3.23 2.22%
RUBICON 0.37 0.00%
SADOVAYA 4.52 2.73%
SANOK 15.83 -1.06%
SANWIL 0.37 0.00%
SECOGROUP 24.93 0.77%
SEKO 5.90 3.51%
SELENAFM 8.00 1.91%
SFINKS 1.31 2.34%
SILVANO 14.30 0.70%
SIMPLE 6.15 -2.54%
SKOK 2.80 0.00%
SKOTAN 2.89 -0.34%
SKYLINE 2.37 5.33%
SNIEZKA 30.00 5.37%
SOBIESKI 258.00 2.99%
SOLAR 13.50 0.75%
SONEL 5.36 -3.42%
SRNFIZ 802.00 0.00%
STALEXP 1.06 0.95%
STALPROD 200.00 -4.31%
STALPROFI 17.38 -0.69%
STAPORKOW 27.00 0.86%
SUWARY 14.00 -3.45%
SWIG80 9246.03 0.54%
SWISSMED 0.53 1.92%
SYGNITY 20.25 0.00%
SYNTHOS 5.90 3.69%
TALEX 8.99 0.45%
TAURONPE 4.30 -0.23%
TELL 10.61 6.10%
TERESA 15.40 0.33%
TESGAS 4.30 -1.15%
TFONE 1.60 -3.03%
TIM 6.45 4.71%
TOYA 2.36 2.16%
TPSA 16.62 2.09%
TRAKCJA 1.12 3.70%
TRANSPOL 9.03 0.33%
TRAVELPL 7.00 4.95%
TRION 0.17 -5.56%
TRITON 2.25 0.90%
TUP 3.40 3.34%
TVN 8.23 1.35%
ULMA 39.50 -3.07%
UNIBEP 5.18 1.77%
UNICREDIT 10.46 -1.78%
UNIMA 3.29 0.61%
VANTAGE 1.28 -3.03%
VARIANT 1.48 -1.99%
VINDEXUS 5.90 0.00%
VISTULA 0.95 2.15%
VOTUM 4.62 2.44%
WADEX 7.46 0.13%
WANDALEX 1.85 4.52%
WARFAMA 1.61 5.23%
WARIMPEX 3.91 0.00%
WASKO 2.32 3.11%
WAWEL 532.00 -0.93%
WESTAISIC 1.90 0.53%
WIELTON 2.65 -1.85%
WIG 37790.45 1.44%
WIG-BANKI 5367.88 1.56%
WIG-BUDOW 1939.61 2.68%
WIG-CHEMIA 8174.79 1.64%
WIG-DEWEL 1230.90 0.47%
WIG-ENERG 3349.93 0.54%
WIG-INFO 1062.84 0.74%
WIG-MEDIA 2323.90 0.97%
WIG-PALIWA 2542.02 1.16%
WIG-PLUS 771.72 0.90%
WIG-POLAND 37646.33 1.50%
WIG-SPOZYW 2992.66 -0.35%
WIG-SUROWC 3743.06 2.02%
WIG-TELKOM 1381.98 1.68%
WIG-UKRAIN 602.07 0.14%
WIG20 2096.35 1.72%
WIG20LEV 778.07 3.39%
WIG20SHORT 3420.94 -1.64%
WIGDIV 905.44 1.28%
WIKANA 0.48 0.00%
WILBO 0.58 3.57%
WOJAS 4.29 8.61%
WORKSERV-PDA 6.05 0.83%
ZAMET 2.14 1.90%
ZASTAL 1.01 2.02%
ZELMER 27.70 3.75%
ZETKAMA 32.00 0.63%
ZPUE 177.00 0.00%
ZREMB 0.26 4.00%
ZUE 7.16 2.29%
ZYWIEC 515.00 1.98%

CFO

Zobacz wszystkie

6.04.2005

Ta część serwisu przeznaczona jest dla członków SEG i wymaga użycia loginu oraz hasła.
W celu uzyskania dalszych informacji prosimy o kontakt z biurem SEG, tel (22) 826 26 89, e-mail biuro@seg.org.pl

powrót