- Stowarzyszenie Emitentów Giełdowych

04PRO 3.14 0.96%
06MAGNA 1.10 0.00%
08OCTAVA 2.30 1.32%
ABMSOLID 13.70 -0.72%
ABPL 18.47 -0.16%
ACE 10.29 -0.10%
ACTION 20.68 2.38%
ADVADIS 0.38 0.00%
AGORA 24.73 -1.51%
ALCHEMIA 6.85 2.24%
ALMA 35.39 -0.59%
AMBRA 6.64 1.53%
AMICA 34.23 3.88%
AMPLI 4.13 -3.50%
AMREST 76.25 1.06%
ANTI 3.88 -2.51%
APATOR 19.95 2.10%
APLISENS 8.97 0.00%
ARCTIC 20.80 0.73%
ARCUS 7.19 4.05%
ARKAFRN12 114.00 0.44%
ARMATURA 3.24 6.23%
ARTERIA 15.29 1.93%
ASBIS 4.75 -2.86%
ASSECOBS 9.85 3.36%
ASSECOPOL 57.30 1.15%
ASSECOSEE 15.89 9.59%
ASSECOSLO 24.90 5.96%
ASTARTA 49.00 6.50%
ATLANTAPL 8.65 -1.70%
ATLANTIS 2.08 4.52%
ATLASEST 2.65 0.38%
ATM 8.69 -3.44%
ATMGRUPA 3.84 -0.26%
ATREM 19.15 0.00%
AZOTYTARNOW 17.38 0.00%
B3SYSTEM 2.35 -3.69%
BAKALLAND 6.13 0.00%
BANKBPH 72.50 0.69%
BARLINEK 4.05 5.74%
BBICAPNFI 1.84 0.00%
BBIDEVNFI 0.36 -2.70%
BBIZENNFI 1.11 -4.31%
BEEFSAN 0.40 5.26%
BETACOM 9.09 1.00%
BIOTON 0.24 9.09%
BIPROMET 7.14 0.99%
BMPAG 3.20 3.56%
BOGDANKA 79.10 -0.13%
BOMI 15.08 0.53%
BORYSZEW 1.60 3.90%
BORYSZEW-PP 6.29 3.80%
BOS 76.95 1.25%
BPHFIZBI4 110.50 0.00%
BPHFIZSN 74.00 1.37%
BRE 238.00 1.49%
BUDIMEX 87.00 4.44%
BUDOPOL 1.20 0.84%
BUDVARCEN 2.94 1.38%
BUMECH 9.59 -2.14%
BYTOM 0.85 -1.16%
BZWBK 188.40 1.29%
CAMMEDIA 9.99 0.91%
CAPITAL 2.15 3.37%
CASHFLOW 2.22 1.37%
CCC 55.00 0.92%
CCIINT 36.80 2.22%
CEDC 106.00 1.05%
CENTKLIMA 13.22 5.84%
CENTROZAP 0.46 4.55%
CERSANIT 15.28 0.99%
CEZ 139.80 2.79%
CHEMOS 0.90 2.27%
CIECH 33.69 -0.33%
CITYINTER 2.73 4.60%
COGNOR 2.85 0.35%
COMARCH 103.50 1.47%
COMP 68.00 2.10%
COMPLEX 1.96 0.00%
CORMAY 5.48 0.74%
CPENERGIA 2.46 4.24%
CYFRPLSAT 15.04 1.28%
DEBICA 71.60 3.32%
DECORA 22.50 0.00%
DELKO 14.46 0.56%
DGA 4.18 0.72%
DOMDEV 54.00 1.12%
DRAGOWSKI 3.90 0.00%
DREWEX 2.31 3.13%
DROP 26.98 4.17%
DROZAPOL 1.96 1.55%
DUDA 1.14 0.88%
DWS-MS 3291.21 1.31%
ECARD 0.69 2.99%
ECHO 4.31 1.65%
EFEKT 13.29 -0.08%
EFH 1.15 -0.86%
ELBUDOWA 169.00 -1.17%
ELEKTROTI 15.90 -1.79%
ELSTAROIL 8.56 0.71%
ELZAB 2.62 1.16%
EMCINSMED 24.80 -1.20%
EMPERIA 77.40 0.39%
ENAP 1.64 -2.38%
ENEA 19.48 0.15%
ENERGOINS 8.12 -0.37%
ENERGOPLD 4.39 1.86%
ENERGOPN 15.90 -2.45%
ENERGOPOL 6.10 0.66%
ERBUD 52.60 0.96%
ERG 1.60 0.63%
ERGIS 3.64 0.00%
ESSYSTEM 4.44 0.00%
EUROCASH 18.44 1.32%
EUROFAKTR 6.46 -0.15%
EUROMARK 4.05 2.53%
EUROTEL 17.70 0.40%
FAM 2.06 3.52%
FAMUR 2.87 7.89%
FARMACOL 41.00 0.00%
FASING 17.60 1.15%
FERRUM 12.29 -1.68%
FON 0.53 0.00%
FORTE 14.92 0.00%
FOTA 17.00 6.25%
GANT 23.35 6.33%
GANT-PDA 23.00 0.00%
GASTELZUR 2.01 -0.50%
GETIN 10.00 1.32%
GETINOBLE 5.74 -0.17%
GINOROSSI 2.67 -4.64%
GRAAL 11.90 2.85%
GRAJEWO 12.03 -4.30%
GROCLIN 12.82 -1.38%
GTC 22.60 0.85%
HANDLOWY 73.20 -3.30%
HARDEX 38.95 1.04%
HAWE 2.99 8.33%
HBPOLSKA 3.55 -0.84%
HELIO 15.95 -0.19%
HUTMEN 5.43 2.65%
HYDROTOR 27.60 -1.43%
HYGIENIKA 1.96 -1.01%
HYPERION 7.28 2.25%
IBSYSTEM 0.32 6.67%
IDMSA 2.62 9.99%
IGROUP 0.83 -1.19%
IMMOEAST 14.00 0.21%
IMPEL 28.47 1.68%
IMPEXMET 3.26 8.67%
INDYKPOL 60.60 0.92%
INGBSK 730.00 -1.08%
INSTAL 2.17 0.93%
INSTALKRK 20.45 4.87%
INTAKUS-PDA 2.05 0.00%
INTEGERPL 59.80 -1.16%
INTERCARS 73.40 -2.13%
INTERFERI 5.19 0.78%
INTERSPPL 5.90 0.00%
INTROL 6.28 0.80%
INVCEEFIZ 756.00 0.00%
INVESTCON 2.00 -2.44%
INVFIZ 2705.00 0.78%
INVGLDFIZ 1795.00 -0.28%
INVLBFIZ 910.00 0.00%
IPOPEMA 9.50 9.83%
IVMX 16.00 0.00%
IZNS 4.20 3.70%
IZOLACJA 1.86 -1.59%
JAGO 1.88 1.08%
JUPITER 2.06 0.98%
JUTRZENKA 4.16 -1.42%
JWCONSTR 12.90 -0.31%
K2INTERNT 16.80 -5.35%
KABLE 28.99 -0.03%
KAREN 0.50 -1.96%
KERNEL 58.20 -2.18%
KETY 116.50 -0.43%
KGHM 102.00 -0.39%
KOELNER 14.13 2.69%
KOFOLA 37.00 4.23%
KOGENERA 91.45 0.49%
KOLASTYNA 0.46 6.98%
KOMPAP 5.00 1.01%
KOMPUTRON 9.50 4.63%
KONSSTALI 48.00 -0.93%
KOPEX 23.19 0.17%
KPPD 26.20 9.21%
KRAKCHEM 4.06 0.00%
KREDYTB 13.95 -0.21%
KREDYTIN 14.00 2.19%
KREZUS 1.53 2.68%
KRUSZWICA 68.05 -1.38%
LCCORP 1.62 -0.61%
LENA 2.05 2.50%
LENTEX 24.26 0.50%
LOTOS 28.69 -0.03%
LPP 1855.00 0.05%
LSISOFT 4.05 0.25%
LUBAWA 1.05 0.96%
MAGELLAN 37.50 0.03%
MAKARONPL 7.30 -1.08%
MAKRUM 2.29 0.88%
MARVIPOL 16.30 0.62%
MCI 6.47 9.99%
MCLOGIC 53.75 0.28%
MEDIATEL 11.12 -3.22%
MENNICA 138.00 -0.79%
MERCOR 24.97 4.96%
MIDAS 7.15 1.13%
MIESZKO 2.78 -0.36%
MILLENNIUM 4.15 -0.48%
MIRBUD 2.82 0.71%
MISPOL 5.34 2.69%
MIT 1.53 -5.56%
MMPPL 8.30 0.36%
MNI 3.90 0.26%
MOJ 2.88 -1.03%
MOL 288.50 1.66%
MOSTALEXP 1.79 0.56%
MOSTALPLC 62.90 -0.16%
MOSTALWAR 70.50 2.17%
MOSTALZAB 4.64 1.09%
MWIG40 2447.36 0.40%
MWTRADE 4.56 0.66%
NAFTA 28.31 -4.36%
NEPENTES 27.45 -0.18%
NETIA 5.00 -0.79%
NETMEDIA 8.22 5.38%
NEWWORLDR 30.78 2.29%
NFIEMF 15.89 2.19%
NORTCOAST 1.58 -0.63%
NOVITA 25.66 1.42%
NOVITUS 23.48 -0.93%
NOWAGALA 3.25 2.52%
NTTSYSTEM 1.15 0.88%
OLYMPIC 4.10 0.00%
ONE2ONE 8.16 8.22%
OPERA3GR 380.00 0.00%
OPONEO.PL 6.20 -0.16%
OPTIMUS 1.29 0.00%
ORBIS 39.50 1.28%
ORCOGROUP 29.82 0.68%
ORZBIALY 17.80 1.83%
ORZEL 1.37 3.01%
PAGED 24.01 -3.15%
PAMAPOL 5.95 3.12%
PANOVA 31.85 0.35%
PATENTUS 3.35 -1.18%
PBG 210.50 0.62%
PCCINTER 4.15 0.00%
PCGUARD 2.60 -0.76%
PEGAS 67.40 0.00%
PEKAES 11.47 4.27%
PEKAO 169.50 -0.12%
PEMUG 1.79 -0.56%
PEP 38.00 3.15%
PEPEES 0.45 0.00%
PERMEDIA 9.21 5.14%
PETROLINV 32.48 9.99%
PGE 23.73 0.13%
PGF 46.60 0.00%
PGNIG 3.65 -1.35%
PKNORLEN 35.78 1.04%
PKOBL1 98.64 -0.14%
PKOBP 38.11 0.82%
PLASTBOX 16.95 1.50%
PLAZACNTR 6.11 -0.97%
POINTGROUP 1.86 -0.53%
POLAQUA 16.52 -1.67%
POLCOLORIT 0.44 -2.22%
POLICE 7.01 -0.71%
POLIMEXMS 4.68 0.65%
POLJADLO 2.14 -2.28%
POLNA 13.14 2.66%
POLNORD 37.99 2.68%
POLREST 0.57 -3.39%
PONAR 1.71 1.18%
POZBUD 5.40 -1.10%
PRIMAMODA 4.30 1.90%
PROCAD 3.97 -0.50%
PROCHEM 21.00 -2.23%
PROCHNIK 0.48 -2.04%
PROCHNIK-PP 0.01 0.00%
PROJPRZEM 14.15 -1.05%
PROTEKTOR 3.76 -0.79%
PULAWY 76.90 -2.53%
PWRMEDIA 1.64 2.50%
QUANTUM 8.60 0.00%
QUMAKSEK 17.10 -0.18%
RADPOL 8.77 -0.90%
RAFAKO 13.77 1.62%
RAFAMET 17.96 0.06%
RAINBOW 7.15 0.00%
RCCORAOPEN 8.01 -0.87%
RCCRUAOPEN 11.44 0.00%
RCGLDAOPEN 314.81 -0.62%
RCKAOAOPEN 79.48 -0.87%
RCNMBAOPEN 69.30 0.00%
RCSCRAOPEN 266.00 -1.39%
RCSDXA0412 258.00 0.00%
RCSILAOPEN 48.75 -0.29%
RCSUGAOPEN 3.81 0.00%
RCWHTAOPEN 11.21 -0.97%
REDAN 3.74 2.47%
REINHOLD 7.40 0.00%
RELPOL 3.74 0.00%
REMAK 31.40 0.00%
RESBUD 13.60 -0.58%
RESPECT 1716.24 0.00%
RONSON 1.75 -1.13%
ROPCZYCE 17.00 -3.41%
RUBICON 0.80 1.27%
RUCH 8.80 0.00%
SANOK 13.60 1.87%
SECOGROUP 31.39 -0.51%
SEKO 9.52 4.04%
SELENAFM 15.35 0.00%
SFINKS 12.80 6.67%
SFINKS-PDA 12.00 9.59%
SILVANO 5.70 0.88%
SIMPLE 6.47 -0.15%
SKOK 6.58 2.49%
SKOTAN 2.31 3.59%
SKYLINE 3.40 -2.58%
SNIEZKA 40.00 0.53%
SOBIESKI 128.80 1.42%
SONEL 6.50 1.56%
STALEXP 1.78 1.71%
STALPROD 440.00 -3.08%
STALPROFI 14.99 1.97%
STAPORKOW 11.50 -2.29%
SUWARY 48.15 1.13%
SWARZEDZ 0.07 0.00%
SWIECIE 81.25 1.56%
SWIG80 12135.17 1.33%
SWISSMED 1.95 -2.50%
SYGNITY 14.27 0.49%
SYNTHOS 1.47 0.68%
TALEX 13.16 -0.15%
TECHMEX 1.78 1.71%
TELL 12.50 8.23%
TETA 9.99 -1.67%
TFONE 5.30 -1.49%
TIM 9.50 -1.35%
TORFARM 70.70 0.86%
TPSA 16.23 0.43%
TRAKCJA 4.07 0.00%
TRAVELPL 20.70 6.43%
TRION 0.54 1.89%
TRITON 3.85 2.94%
TUP 7.35 1.66%
TVN 16.66 -0.24%
UCSOXAOPEN 30.15 0.00%
ULMA 79.75 -0.31%
UNIBEP 7.47 2.05%
UNICREDIT 7.93 0.63%
UNIMA 6.05 -1.63%
VARIANT 4.00 -0.99%
VINDEXUS 6.22 -2.20%
VISTULA 3.06 -0.97%
WANDALEX 3.15 -4.55%
WARFAMA 2.02 1.00%
WARIMPEX 8.10 1.12%
WASKO 1.61 -0.62%
WAWEL 329.00 -2.37%
WIELTON 3.85 2.67%
WIG 41253.60 0.61%
WIG-BANKI 5964.64 0.27%
WIG-BUDOW 5554.74 0.78%
WIG-CHEMIA 3564.67 -0.45%
WIG-DEWEL 2717.49 0.85%
WIG-ENERG 4030.99 0.95%
WIG-INFO 1237.32 1.48%
WIG-MEDIA 3432.17 0.11%
WIG-PALIWA 2568.34 1.02%
WIG-PL 40408.96 0.57%
WIG-SPOZYW 3663.44 -0.17%
WIG-TELKOM 1158.95 0.30%
WIG20 2415.82 0.53%
WIG20LEV 1240.69 1.06%
WIG20SHORT 2804.42 -0.52%
WIKANA 0.12 9.09%
WILBO 2.75 1.48%
WOJAS 4.35 3.33%
WOLAINFO 3.28 0.92%
WSIP 17.10 0.12%
YAWAL 19.80 -2.75%
ZASTAL 2.53 2.85%
ZELMER 41.60 -0.24%
ZETKAMA 11.73 0.00%
ZPUE 140.00 0.00%
ZREMB 0.93 0.00%
ZYWIEC 493.00 0.61%

5 edycja Badania Najlepsi Pracodawcy 2010

Konferecja-POMIAR RYZYKA KORPORACYJNEGO W PRAKTYCE

2008-08-01

2010-03-12

Zobacz wszystkie

W tym miejscu znajdą Państwo archiwalne wydania Newslettera wysyłanego przez Stowarzyszenie Emitentów Giełdowych (wydania po 1 wrzesnia 2008 r.)

powrót

Newsletter

SEG