- 06MAGNA 0.43 -2.27%
- 08OCTAVA 3.49 0.00%
- 4FUNMEDIA 19.19 -0.05%
- ABCDATA 2.61 0.77%
- ABMSOLID 2.68 -4.29%
- ABPL 22.50 0.00%
- ACAUTOGAZ 21.01 0.00%
- ACE 5.62 0.36%
- ACTION 22.10 2.13%
- ADVADIS 0.07 -9.99%
- ADVGRUPA 12.00 7.82%
- AGORA 12.22 0.00%
- AGROTON 21.30 1.43%
- AGROWILL 0.71 1.43%
- ALCHEMIA 5.41 1.12%
- ALMA 35.00 4.17%
- ALTERCO 36.49 -2.67%
- AMBRA 6.25 0.00%
- AMICA 37.59 -0.03%
- AMREST 65.10 -3.48%
- ANTI 0.82 0.00%
- APATOR 19.00 0.00%
- ARCTIC 7.64 3.38%
- ARCUS 3.31 0.61%
- ARKAFRN12 131.10 -1.50%
- ARKASWE17 67.05 0.00%
- ARMATURA 1.67 -0.60%
- ARTERIA 13.09 0.00%
- ASBIS 2.40 -3.61%
- ASSECOBS 10.65 1.43%
- ASSECOPOL 48.40 -0.10%
- ASSECOSEE 7.28 -3.96%
- ASSECOSLO 20.50 -1.91%
- ASTARTA 68.05 4.69%
- ATLANTAPL 12.55 2.87%
- ATLANTIS 0.44 0.00%
- ATLASEST 1.65 -1.79%
- ATM 6.50 -1.66%
- ATMGRUPA 1.62 5.88%
- ATREM 7.20 -1.23%
- AVIASG 42.00 0.00%
- AWBUD 1.73 0.00%
- AZOTYTARNOW 31.20 3.14%
- B3SYSTEM 1.66 3.75%
- BAKALLAND 4.91 -0.61%
- BANKBPH 40.10 -1.35%
- BARLINEK 1.67 9.99%
- BBICAPNFI 0.87 4.82%
- BBIDEVNFI 0.31 0.00%
- BBIZENNFI 0.46 -2.13%
- BENEFIT 154.00 0.06%
- BETACOM 5.90 -5.45%
- BGZ 50.00 1.01%
- BIOTON 0.10 -9.09%
- BIPROMET 7.85 -1.38%
- BLACKLION 1.49 2.76%
- BMPAG 2.80 -5.08%
- BNPPL 87.00 0.00%
- BOGDANKA 127.90 1.91%
- BOMI 2.64 0.00%
- BORYSZEW 0.82 2.50%
- BOS 52.85 0.96%
- BOWIM 9.29 -5.40%
- BPHFIZDS 110.00 0.00%
- BPHFIZMLI 94.19 -0.83%
- BPHFIZSN 71.99 5.87%
- BPHFIZSN2 76.53 -4.34%
- BRE 296.00 -2.25%
- BUDIMEX 85.45 0.53%
- BUDOPOL 0.94 5.62%
- BUDVARCEN 2.66 0.00%
- BUMECH 13.70 0.00%
- BYTOM 0.73 0.00%
- BZPRPL0512 106.08 0.00%
- CALATRAVA 0.41 -2.38%
- CAMMEDIA 3.34 -3.19%
- CAPITAL 1.45 -1.36%
- CASHFLOW 2.99 0.00%
- CCC 54.40 -1.81%
- CCENERGY 0.31 0.00%
- CCIINT 34.33 -1.63%
- CDRED 6.21 -0.64%
- CEDC 18.10 1.34%
- CELTIC 17.18 1.36%
- CENTKLIMA 11.60 2.65%
- CENTROZAP 0.21 5.00%
- CEZ 132.10 -1.71%
- CHEMOS 0.29 3.57%
- CIECH 19.00 -1.55%
- CITYINTER 29.06 0.21%
- COALENERG 24.24 -0.25%
- COGNOR 4.41 3.76%
- COLIAN 2.99 1.70%
- COMARCH 60.10 -1.31%
- COMP 66.80 2.14%
- COMPLEX 1.83 -2.66%
- CORMAY 17.01 -0.99%
- CPENERGIA 0.78 -1.27%
- CYFRPLSAT 14.55 2.11%
- DEBICA 56.30 0.27%
- DECORA 10.99 -1.52%
- DELKO 5.50 1.85%
- DGA 2.24 -0.44%
- DMWDM 0.49 0.00%
- DOMDEV 37.70 7.71%
- DRAGOWSKI 0.74 1.37%
- DROP 13.71 -1.22%
- DROZAPOL 1.73 -1.14%
- DSS 9.31 -4.02%
- DUDA 0.87 -2.25%
- ECARD 0.28 0.00%
- ECHO 3.92 0.51%
- EDINVEST 3.81 -5.69%
- EFEKT 8.08 -3.81%
- EFH 0.54 3.85%
- EKO 4.25 1.19%
- EKOEXPORT 11.69 8.64%
- ELBUDOWA 102.40 0.39%
- ELEKTROTI 8.89 0.23%
- ELKOP 0.33 3.13%
- ELZAB 1.65 1.23%
- EMCINSMED 7.70 -1.91%
- EMPERIA 113.00 -1.40%
- ENAP 0.80 -4.76%
- ENEA 17.80 -1.55%
- ENELMED 4.00 4.17%
- ENERGOINS 7.30 0.41%
- ENERGOPLD 2.12 -3.20%
- ENERGOPOL 6.80 0.00%
- ERBUD 23.20 0.35%
- ERG 0.60 -3.23%
- ERGIS 2.05 0.49%
- ESSYSTEM 3.30 -2.94%
- ETFDAX 276.00 0.36%
- ETFSP500 43.00 0.00%
- ETFW20L 235.80 -0.55%
- EUCO 13.15 -6.74%
- EUIMPLANT 0.28 0.00%
- EUROCASH 28.52 -2.50%
- EUROFAKTR 2.90 1.05%
- EUROHOLD 2.74 -0.36%
- EUROTEL 16.40 1.86%
- FAM 1.31 0.00%
- FAMUR 3.16 -3.66%
- FARMACOL 27.20 -1.09%
- FASING 22.00 -1.12%
- FASTFIN 0.49 0.00%
- FERRO 6.75 3.85%
- FERRUM 9.40 0.86%
- FON 0.20 5.26%
- FORTE 9.47 1.39%
- FORTUNA 16.72 -1.07%
- FOTA 7.86 0.90%
- GANT 9.18 8.00%
- GETBANK 1.90 -2.06%
- GETIN 2.43 -1.22%
- GETINOBLE 4.66 0.22%
- GINOROSSI 1.82 -3.19%
- GNFIBA0614 82.76 0.00%
- GNFIBA0814 81.17 -0.40%
- GNFIBA0914 80.51 0.00%
- GNFIBB0914 81.00 0.00%
- GPW 42.50 1.46%
- GRAAL 7.10 -0.14%
- GRAJEWO 8.22 -2.72%
- GROCLIN 13.49 -2.46%
- GTC 11.01 1.01%
- HANDLOWY 76.15 -1.61%
- HARDEX 20.48 1.94%
- HARPER 2.50 0.40%
- HAWE 4.27 0.47%
- HBPOLSKA 1.26 9.99%
- HELIO 8.91 -2.62%
- HERKULES 0.41 -2.38%
- HUTMEN 3.74 -1.06%
- HYDROTOR 23.95 0.21%
- HYGIENIKA 1.11 -2.63%
- HYPERION 3.35 -0.59%
- IDEATFI 6.23 4.01%
- IDMSA 1.95 5.98%
- IGROUP 0.56 1.82%
- IMCOMPANY 9.15 -1.61%
- IMPEL 29.95 3.28%
- IMPEXMET 3.81 0.00%
- INDYKPOL 46.00 0.00%
- INGBSK 84.60 0.12%
- INPRO 2.90 3.20%
- INSTALKRK 15.99 5.89%
- INTEGERPL 142.00 0.00%
- INTERBUD 7.00 9.99%
- INTERCARS 86.10 -0.92%
- INTERFERI 4.70 5.62%
- INTERSPPL 3.16 5.33%
- INTROL 4.50 -0.22%
- INVESTCON 2.22 9.36%
- INVESTORMS 2683.71 0.36%
- INVFIZ 1761.08 -0.22%
- INVGLDFIZ 2550.00 -0.33%
- INVPEFIZ 1220.00 -0.41%
- IPERMFIZ 71.56 -4.20%
- IPOPEMA 10.67 8.88%
- IQP 1.84 1.10%
- IVMX 7.76 0.00%
- IZNS 1.55 -1.27%
- IZOLACJA 1.01 0.00%
- IZOSTAL 7.40 0.27%
- JAGO 0.23 4.55%
- JHMDEV 1.40 0.00%
- JSW 109.90 1.67%
- JUPITER 0.99 3.13%
- JWCONSTR 7.25 0.00%
- K2INTERNT 20.31 -1.41%
- KCI 0.54 -3.57%
- KERNEL 74.95 0.00%
- KETY 111.10 -2.37%
- KGHM 141.80 -0.84%
- KINOPOL 6.20 1.64%
- KOELNER 12.85 0.00%
- KOFOLA 20.89 0.00%
- KOGENERA 73.80 1.79%
- KOMPAP 8.00 0.13%
- KOMPUTRON 9.61 6.07%
- KONSSTALI 43.00 0.00%
- KOPEX 24.20 0.83%
- KOV 1.49 0.00%
- KPPD 22.36 0.00%
- KRAKCHEM 4.20 -2.10%
- KREC 3.04 1.33%
- KREDYTB 12.19 1.58%
- KREDYTIN 13.70 2.24%
- KREZUS 7.25 1.40%
- KRUK 46.50 6.90%
- KRUSZWICA 54.00 -3.23%
- KSGAGRO 23.55 0.51%
- LCCORP 1.26 3.28%
- LENA 2.35 -0.42%
- LENTEX 4.80 0.00%
- LIBET 4.10 3.80%
- LMASFIZ 970.20 6.50%
- LOTOS 27.90 4.77%
- LPP 2199.00 0.00%
- LSISOFT 4.05 -3.57%
- LSTCAPITA 0.75 -3.85%
- LUBAWA 0.84 -2.33%
- MAGELLAN 37.80 1.48%
- MAKARONPL 3.76 -1.83%
- MAKRUM 1.39 6.92%
- MARVIPOL 9.74 -0.10%
- MCI 4.67 -1.89%
- MCLOGIC 40.25 5.87%
- MEDIATEL 1.94 0.52%
- MENNICA 11.49 0.09%
- MERCOR 11.16 1.64%
- MEWA 0.34 -2.86%
- MIDAS 1.26 -2.33%
- MIESZKO 3.49 0.29%
- MILKILAND 15.80 -1.25%
- MILLENNIUM 4.15 1.22%
- MIRACULUM 0.57 -6.56%
- MIRBUD 2.56 2.81%
- MIT 0.80 2.56%
- MNI 2.34 0.43%
- MOL 285.00 -1.38%
- MONNARI 1.35 4.65%
- MOSTALEXP 0.79 1.28%
- MOSTALPLC 17.15 -0.81%
- MOSTALWAR 22.14 1.14%
- MOSTALZAB 1.67 1.21%
- MUZA 5.06 -5.95%
- MWIG40 2428.99 -0.11%
- MWTRADE 8.79 0.00%
- NCXLIFESCI 91.72 -0.11%
- NETIA 5.83 -0.34%
- NETMEDIA 4.69 0.21%
- NEUCA 73.05 0.21%
- NEWWORLDR 27.66 1.69%
- NFIEMF 9.20 0.00%
- NORTCOAST 0.61 0.00%
- NOVAKBM 13.30 0.76%
- NOWAGALA 2.35 0.00%
- NTTSYSTEM 0.85 -5.56%
- ODLEWNIE 1.93 -3.02%
- OLYMPIC 4.00 0.00%
- ONE2ONE 2.89 0.35%
- OPENFIN 12.66 0.08%
- OPONEO.PL 9.37 -1.06%
- OPTEAM 3.50 -1.41%
- ORBIS 41.81 0.75%
- ORCOGROUP 18.28 -6.50%
- ORZBIALY 22.57 -0.79%
- OTMUCHOW 9.15 2.81%
- OVOSTAR 93.00 4.61%
- PAGED 13.14 0.00%
- PAMAPOL 3.16 0.00%
- PATENTUS 2.19 -2.23%
- PBG 79.90 1.40%
- PBOANIOLA 3.85 -1.28%
- PBSFINANSE 0.50 0.00%
- PCCINTER 4.66 3.33%
- PCGUARD 1.52 2.70%
- PEGAS 74.20 -1.59%
- PEKAES 7.21 0.14%
- PEKAO 161.50 -0.92%
- PELION 35.10 -0.14%
- PEP 23.09 2.39%
- PEPEES 0.84 1.20%
- PERMEDIA 8.59 -0.23%
- PETROLINV 2.71 0.00%
- PGE 20.02 -1.86%
- PGNIG 3.69 -1.60%
- PGODLEW 1.60 0.00%
- PKNORLEN 38.94 -0.92%
- PKOBL1 101.01 0.00%
- PKOBP 35.70 -1.03%
- PLASTBOX 11.65 2.64%
- PLAZACNTR 2.50 2.46%
- POINTGROUP 0.58 1.75%
- POLAQUA 6.87 -1.86%
- POLCOLORIT 0.18 -5.26%
- POLICE 10.68 -0.65%
- POLIMEXMS 2.01 1.01%
- POLJADLO 0.70 -1.41%
- POLMED 1.68 0.00%
- POLNA 10.39 3.90%
- POLNORD 17.98 4.66%
- POZBUD 4.05 -1.70%
- PRAGMAFA 16.20 -0.31%
- PRAGMAINK 18.00 0.00%
- PRESCO 6.10 -0.81%
- PROCAD 1.55 0.65%
- PROCHEM 13.96 0.58%
- PROCHNIK 0.33 0.00%
- PROJPRZEM 7.75 0.00%
- PRONOX 0.11 0.00%
- PROTEKTOR 3.20 0.63%
- PTI 12.40 -0.40%
- PULAWY 93.95 -0.53%
- PWRMEDIA 0.84 0.00%
- PZU 346.00 -0.57%
- QUANTUM 7.70 0.00%
- QUERCUS 2.07 -3.27%
- QUMAKSEK 10.15 3.89%
- RADPOL 9.76 -0.20%
- RAFAKO 9.45 0.53%
- RAFAMET 18.20 -1.09%
- RAINBOW 3.84 1.32%
- RANKPROGR 12.77 3.32%
- RCBIEAOPEN 51.25 0.00%
- RCCRUAOPEN 18.40 0.60%
- RCGLDAOPEN 548.38 -0.54%
- RCKAOAOPEN 64.90 -1.13%
- RCSCEAOPEN 85.42 0.00%
- RCSCRAOPEN 169.80 -2.98%
- RCSDXA0412 224.86 -0.40%
- RCSILAOPEN 105.75 -0.24%
- RCWHTAOPEN 11.61 -1.02%
- REDAN 2.89 -1.03%
- REINHOLD 1.53 -2.55%
- RELPOL 5.33 -1.11%
- REMAK 32.50 0.00%
- RESBUD 4.34 0.00%
- RESPECT 2195.68 -0.10%
- ROBYG 1.34 1.52%
- RONSON 0.89 -4.30%
- ROPCZYCE 13.76 -2.89%
- ROVESE 5.44 0.18%
- ROVESE-PDA 5.44 -0.37%
- RUBICON 0.64 0.00%
- SADOVAYA 9.88 7.98%
- SANOK 12.79 4.84%
- SANWIL 0.42 -2.33%
- SECOGROUP 25.60 2.36%
- SEKO 6.80 -0.29%
- SELENAFM 8.49 2.29%
- SFINKS 1.74 -1.14%
- SILVANO 13.37 2.61%
- SIMPLE 8.90 0.23%
- SKOK 3.17 -2.76%
- SKOTAN 3.20 1.27%
- SKYLINE 2.87 -1.37%
- SNIEZKA 28.60 3.92%
- SOBIESKI 285.00 3.64%
- SONEL 4.65 -0.21%
- STALEXP 1.22 -1.61%
- STALPROD 275.40 0.58%
- STALPROFI 18.00 -1.64%
- STAPORKOW 21.30 4.93%
- SUWARY 14.26 -4.30%
- SWIECIE 64.00 1.11%
- SWIG80 9884.14 0.89%
- SWISSMED 0.72 -1.37%
- SYGNITY 18.88 0.91%
- SYNTHOS 5.02 -1.76%
- TAURONPE 5.36 -1.29%
- TELL 10.98 2.91%
- TERESA 15.44 1.11%
- TESGAS 7.30 -1.48%
- TFONE 2.28 -0.44%
- TIM 8.25 -0.48%
- TOYA 2.57 0.00%
- TPSA 17.05 0.41%
- TRAKCJA 1.29 -1.53%
- TRANSPOL 8.33 -1.77%
- TRAVELPL 8.98 5.03%
- TRION 0.21 0.00%
- TRITON 3.79 1.88%
- TUEUROPA 187.70 -0.05%
- TUP 4.20 -3.23%
- TVN 11.34 0.80%
- UCBLXAOPEN 20.93 0.00%
- UCPFTAOPEN 40.15 0.00%
- ULMA 59.70 -0.42%
- UNIBEP 5.81 -5.99%
- UNICREDIT 17.85 2.00%
- UNIMA 3.47 1.17%
- VARIANT 1.93 0.00%
- VINDEXUS 7.04 -0.85%
- VISTULA 1.13 -1.74%
- VOTUM 3.90 2.36%
- WADEX 7.65 0.00%
- WANDALEX 2.15 3.86%
- WARFAMA 0.86 0.00%
- WARIMPEX 4.38 -5.19%
- WASKO 2.53 -2.69%
- WAWEL 545.00 2.73%
- WESTAISIC 4.02 1.77%
- WIELTON 3.23 0.00%
- WIG 41912.98 -0.41%
- WIG-BANKI 6091.31 -0.97%
- WIG-BUDOW 2879.86 0.91%
- WIG-CHEMIA 6990.73 -0.32%
- WIG-DEWEL 1598.54 1.53%
- WIG-ENERG 3792.93 -1.49%
- WIG-INFO 1118.04 -0.18%
- WIG-MEDIA 2722.29 1.00%
- WIG-PALIWA 2751.54 -0.67%
- WIG-PLUS 839.48 0.55%
- WIG-POLAND 41488.42 -0.42%
- WIG-SPOZYW 3934.54 0.67%
- WIG-SUROWC 4320.03 -0.02%
- WIG-TELKOM 1425.06 0.28%
- WIG-UKRAIN 822.42 1.58%
- WIG20 2374.64 -0.65%
- WIG20LEV 1019.26 -1.32%
- WIG20SHORT 2968.94 0.68%
- WIGDIV 967.36 -0.58%
- WIKANA 0.56 0.00%
- WILBO 0.73 0.00%
- WOJAS 4.27 -0.70%
- YAWAL 6.20 -7.74%
- ZAMET 1.38 -2.13%
- ZASTAL 1.54 -5.52%
- ZELMER 29.50 -1.50%
- ZETKAMA 25.00 0.00%
- ZPUE 146.80 -0.81%
- ZREMB 0.38 8.57%
- ZUE 8.00 -1.72%
- ZYWIEC 563.50 0.00%
4th Congress of Boards of SEG Listed Companies 2009
Listed companies after the financial crisis
4th Congress of Boards of SEG Listed Companies, 15th October 2009, Royal Castle, Warsaw
More information:
.jpg)