- 06MAGNA 0.44 0.00%
- 08OCTAVA 3.51 0.57%
- 4FUNMEDIA 19.00 -1.50%
- ABCDATA 2.56 0.79%
- ABMSOLID 2.63 7.35%
- ABPL 22.12 -3.78%
- ACAUTOGAZ 21.50 0.00%
- ACE 5.50 -0.72%
- ACTION 21.05 0.72%
- ADVADIS 0.07 0.00%
- ADVGRUPA 10.90 -3.37%
- AGORA 12.63 -1.33%
- AGROTON 21.00 1.94%
- AGROWILL 0.70 0.00%
- ALCHEMIA 5.15 1.78%
- ALMA 33.69 0.57%
- ALTERCO 37.47 -0.35%
- AMBRA 6.18 -0.80%
- AMICA 37.00 2.78%
- AMREST 66.90 1.36%
- ANTI 0.83 1.22%
- APATOR 19.00 1.50%
- APLISENS 8.65 0.00%
- ARCTIC 6.97 1.31%
- ARCUS 3.08 -2.22%
- ARK2FRN15 74.90 0.00%
- ARKAFRN12 133.30 0.53%
- ARKASWE17 68.00 0.00%
- ARMATURA 1.65 0.00%
- ARTERIA 12.97 0.00%
- ASBIS 2.40 -0.83%
- ASSECOBS 10.20 0.20%
- ASSECOPOL 48.45 1.55%
- ASSECOSEE 7.38 -1.34%
- ASTARTA 60.00 2.74%
- ATLANTAPL 12.05 2.99%
- ATLANTIS 0.43 2.38%
- ATLASEST 1.68 -0.59%
- ATM 6.70 -0.59%
- ATMGRUPA 1.47 -2.00%
- ATREM 7.30 0.00%
- AVIASG 41.40 3.50%
- AWBUD 1.75 3.55%
- AZOTYTARNOW 30.05 0.00%
- B3SYSTEM 1.60 2.56%
- BAKALLAND 4.90 -1.80%
- BANKBPH 40.85 2.13%
- BARLINEK 1.39 0.72%
- BBICAPNFI 0.83 0.00%
- BBIDEVNFI 0.31 0.00%
- BBIZENNFI 0.48 0.00%
- BENEFIT 150.00 -7.41%
- BETACOM 5.25 2.54%
- BGZ 47.15 -0.32%
- BIOTON 0.11 0.00%
- BIPROMET 7.90 -4.13%
- BLACKLION 1.38 6.15%
- BMPAG 2.97 3.13%
- BNPPL 87.00 0.00%
- BOGDANKA 126.50 0.40%
- BOMI 2.54 -5.58%
- BORYSZEW 0.78 2.63%
- BOS 50.30 3.71%
- BOWIM 9.88 0.41%
- BPHFIZSN 68.00 0.00%
- BRE 294.40 -0.37%
- BUDIMEX 84.50 0.00%
- BUDOPOL 0.88 -1.12%
- BUDVARCEN 2.66 0.00%
- BUMECH 13.87 1.99%
- BYTOM 0.74 0.00%
- BZWBK 224.90 -1.79%
- CALATRAVA 0.40 2.56%
- CAMMEDIA 3.27 4.14%
- CAPITAL 1.46 6.57%
- CASHFLOW 2.99 -1.64%
- CCC 54.00 3.85%
- CCENERGY 0.31 3.33%
- CCIINT 31.60 1.54%
- CDRED 6.21 1.31%
- CEDC 16.42 -5.03%
- CELTIC 16.40 -5.20%
- CENTKLIMA 10.30 1.98%
- CENTROZAP 0.20 -4.76%
- CEZ 133.00 1.60%
- CHEMOS 0.28 0.00%
- CIECH 19.36 1.36%
- CITYINTER 29.01 0.07%
- COALENERG 24.60 2.07%
- COGNOR 4.05 0.00%
- COLIAN 2.99 4.18%
- COMARCH 61.60 0.98%
- COMP 64.80 6.40%
- COMPLEX 1.80 1.69%
- CORMAY 16.00 -0.87%
- CPENERGIA 0.80 6.67%
- CPENERGIA-PDA 0.75 0.00%
- CYFRPLSAT 14.07 2.70%
- DEBICA 56.25 1.53%
- DECORA 11.19 -1.15%
- DELKO 5.09 0.59%
- DGA 2.01 1.01%
- DMWDM 0.48 6.67%
- DOMDEV 34.01 0.18%
- DRAGOWSKI 0.72 -1.37%
- DROP 12.50 -0.40%
- DROZAPOL 1.75 -1.69%
- DSS 9.08 7.46%
- DUDA 0.89 0.00%
- ECARD 0.29 0.00%
- ECHO 3.94 -1.25%
- EDINVEST 4.20 0.00%
- EFEKT 8.40 0.00%
- EFH 0.51 0.00%
- EKO 4.30 2.38%
- EKOEXPORT 10.75 -0.74%
- ELBUDOWA 102.00 2.00%
- ELEKTROTI 8.80 1.97%
- ELKOP 0.33 3.13%
- ELZAB 1.65 -3.51%
- EMCINSMED 7.90 0.00%
- EMPERIA 114.60 1.42%
- ENAP 0.85 1.19%
- ENEA 18.00 -0.33%
- ENELMED 3.80 -3.80%
- ENERGOINS 6.92 0.00%
- ENERGOPLD 2.14 7.00%
- ENERGOPOL 6.80 0.74%
- ERBUD 20.92 3.31%
- ERG 0.61 9.99%
- ERGIS 2.04 2.51%
- ESSYSTEM 3.10 1.64%
- ETFDAX 275.00 0.95%
- ETFSP500 43.00 0.47%
- ETFW20L 236.20 -0.24%
- EUCO 14.70 0.00%
- EUIMPLANT 0.28 0.00%
- EUROCASH 29.60 -1.00%
- EUROFAKTR 2.70 3.85%
- EUROTEL 15.65 0.38%
- FAM 1.24 1.64%
- FAMUR 3.28 2.82%
- FARMACOL 26.65 2.50%
- FASING 22.12 -1.07%
- FASTFIN 0.49 0.00%
- FERRO 6.59 9.99%
- FERRUM 9.50 3.26%
- FON 0.20 9.99%
- FORTE 9.40 -3.09%
- FORTUNA 16.41 -2.38%
- FOTA 7.80 3.31%
- GANT 8.35 -0.95%
- GETBANK 1.94 -1.52%
- GETIN 2.51 0.00%
- GETINOBLE 4.55 -0.66%
- GINOROSSI 1.83 9.99%
- GNFIBA0614 83.00 0.00%
- GNFIBA1014 79.00 -1.85%
- GNFIBB0914 80.51 0.01%
- GPW 41.49 -0.02%
- GRAAL 7.25 -0.14%
- GRAJEWO 8.35 5.70%
- GROCLIN 14.12 -1.94%
- GTC 9.96 -1.68%
- HANDLOWY 75.90 -0.78%
- HARDEX 20.00 0.05%
- HARPER 2.50 -3.85%
- HAWE 4.13 5.90%
- HBPOLSKA 1.12 4.67%
- HELIO 8.64 -2.70%
- HERKULES 0.41 0.00%
- HUTMEN 3.75 0.81%
- HYDROTOR 24.79 1.18%
- HYGIENIKA 1.10 0.00%
- HYPERION 3.36 9.45%
- IDEATFI 5.69 -3.07%
- IDMSA 1.77 5.36%
- IGROUP 0.54 3.85%
- IMCOMPANY 9.34 0.43%
- IMPEL 28.79 2.82%
- IMPEXMET 3.84 -1.03%
- INDYKPOL 45.65 1.22%
- INGBSK 82.80 0.61%
- INPRO 3.15 0.00%
- INSTALKRK 14.85 0.00%
- INTEGERPL 133.90 2.76%
- INTERBUD 5.69 -1.73%
- INTERCARS 86.00 -0.58%
- INTERFERI 4.45 0.00%
- INTERSPPL 2.27 3.65%
- INTROL 4.51 0.22%
- INVESTCON 1.98 2.06%
- INVESTORMS 2640.99 0.87%
- INVFIZ 1769.38 0.29%
- INVGLDFIZ 2599.00 0.15%
- INVPEFIZ 1236.00 0.82%
- IPERMFIZ 74.70 0.96%
- IPOPEMA 10.24 0.20%
- IQP 1.89 7.39%
- IVMX 7.76 0.00%
- IZNS 1.59 0.63%
- IZOLACJA 1.00 1.01%
- IZOSTAL 7.21 0.42%
- JAGO 0.22 9.99%
- JHMDEV 1.40 0.72%
- JSW 105.50 -0.57%
- JUPITER 0.95 2.15%
- JWCONSTR 7.27 -2.15%
- K2INTERNT 20.80 0.97%
- KCI 0.54 1.89%
- KERNEL 69.00 1.02%
- KETY 112.10 3.22%
- KGHM 143.90 0.07%
- KINOPOL 6.10 0.00%
- KOELNER 12.30 0.90%
- KOFOLA 20.00 -3.38%
- KOGENERA 71.00 1.43%
- KOMPAP 7.92 0.00%
- KOMPUTRON 7.20 2.13%
- KONSSTALI 38.00 -2.44%
- KOPEX 23.33 -0.26%
- KOV 1.44 -0.69%
- KPPD 22.36 0.04%
- KRAKCHEM 4.35 3.33%
- KREC 2.77 0.00%
- KREDYTB 11.75 1.03%
- KREDYTIN 12.95 -0.15%
- KREZUS 7.20 1.84%
- KRUK 42.85 0.59%
- KRUSZWICA 54.00 5.47%
- KSGAGRO 23.26 1.13%
- LCCORP 1.15 0.00%
- LENA 2.32 -0.85%
- LENTEX 4.70 -1.47%
- LIBET 3.85 -0.52%
- LOTOS 26.20 0.00%
- LPP 2158.00 0.84%
- LSISOFT 3.94 6.78%
- LSTCAPITA 0.75 -1.32%
- LUBAWA 0.85 0.00%
- MAGELLAN 37.22 -3.82%
- MAKARONPL 3.84 -0.26%
- MAKRUM 1.34 -1.47%
- MARVIPOL 9.73 0.00%
- MCI 4.75 -1.04%
- MCLOGIC 37.10 0.00%
- MEDIATEL 1.79 -5.29%
- MENNICA 11.47 0.00%
- MERCOR 10.98 0.46%
- MEWA 0.35 -2.78%
- MIDAS 1.34 -0.74%
- MIESZKO 3.48 -3.06%
- MILKILAND 15.70 -1.20%
- MILLENNIUM 4.01 -2.43%
- MIRACULUM 0.56 3.70%
- MIRBUD 2.41 0.84%
- MIT 0.76 4.11%
- MNI 2.35 4.44%
- MOJ 1.95 0.00%
- MOL 283.00 1.43%
- MONNARI 1.22 7.96%
- MOSTALEXP 0.78 -4.88%
- MOSTALPLC 17.00 3.66%
- MOSTALWAR 21.00 4.22%
- MOSTALZAB 1.66 1.22%
- MUZA 5.34 -1.11%
- MWIG40 2402.23 0.64%
- MWTRADE 8.78 3.66%
- NCXLIFESCI 85.54 1.80%
- NETIA 5.85 1.74%
- NETMEDIA 4.71 -0.63%
- NEUCA 70.00 1.16%
- NEWWORLDR 26.56 4.94%
- NFIEMF 9.30 0.54%
- NORTCOAST 0.61 8.93%
- NOVAKBM 14.20 -3.14%
- NOWAGALA 2.35 1.29%
- NTTSYSTEM 0.92 3.37%
- ODLEWNIE 2.03 0.00%
- ONE2ONE 3.07 -5.83%
- OPENFIN 12.09 -0.90%
- OPONEO.PL 9.38 -0.21%
- OPTEAM 3.50 7.69%
- ORBIS 41.01 -0.61%
- ORCOGROUP 19.55 8.37%
- ORZBIALY 22.55 0.22%
- OTMUCHOW 9.00 -2.07%
- OVOSTAR 93.00 -1.06%
- PAGED 12.86 -0.31%
- PAMAPOL 3.13 3.64%
- PANOVA 20.23 0.00%
- PATENTUS 2.12 8.16%
- PBG 80.00 -2.20%
- PBOANIOLA 3.72 -0.80%
- PBSFINANSE 0.52 -1.89%
- PCCINTER 4.51 -4.04%
- PCGUARD 1.44 9.92%
- PEKAES 7.19 0.14%
- PEKAO 160.30 0.12%
- PELION 34.99 4.48%
- PEP 21.80 1.54%
- PEPEES 0.84 -1.18%
- PERMEDIA 8.69 -1.03%
- PETROLINV 2.84 -1.05%
- PGE 20.00 -0.74%
- PGNIG 3.73 -1.32%
- PGODLEW 1.60 5.26%
- PKNORLEN 39.20 0.82%
- PKOBL1 101.50 0.00%
- PKOBP 36.17 0.36%
- PLASTBOX 11.50 0.00%
- PLAZACNTR 2.44 1.24%
- POINTGROUP 0.58 5.45%
- POLAQUA 6.70 -3.32%
- POLCOLORIT 0.20 0.00%
- POLICE 10.40 2.46%
- POLIMEXMS 1.94 4.30%
- POLJADLO 0.69 -2.82%
- POLMED 1.59 1.27%
- POLNA 10.28 5.54%
- POLNORD 17.19 0.47%
- POZBUD 4.15 0.00%
- PRAGMAFA 16.49 2.74%
- PRAGMAINK 18.20 0.00%
- PRESCO 5.99 1.53%
- PROCAD 1.64 3.14%
- PROCHEM 13.49 -3.57%
- PROCHNIK 0.33 6.45%
- PROJPRZEM 7.82 7.42%
- PRONOX 0.11 9.99%
- PROTEKTOR 3.16 1.28%
- PTI 12.15 -3.57%
- PULAWY 94.85 -0.16%
- PWRMEDIA 0.77 0.00%
- PZU 347.50 1.16%
- QUANTUM 7.55 0.00%
- QUERCUS 2.13 1.43%
- QUMAKSEK 9.45 -2.17%
- RADPOL 9.51 -1.96%
- RAFAKO 8.75 6.71%
- RAFAMET 18.20 0.00%
- RAINBOW 3.89 1.57%
- RANKPROGR 12.01 0.17%
- RCCRUAOPEN 18.20 1.68%
- RCGLDAOPEN 561.23 0.40%
- RCLCOAOPEN 5.87 0.00%
- RCSCEAOPEN 86.25 -2.39%
- RCSCRAOPEN 176.20 -2.50%
- RCSDXA0412 225.23 -2.31%
- RCSILAOPEN 108.00 -0.74%
- RCTVBAOPEN 31.35 0.00%
- REDAN 3.00 -2.28%
- REINHOLD 1.58 0.00%
- RELPOL 5.08 -0.78%
- REMAK 31.69 2.89%
- RESBUD 4.10 -6.82%
- RESPECT 2187.06 0.08%
- ROBYG 1.29 0.00%
- RONSON 0.90 0.00%
- ROPCZYCE 14.15 -1.39%
- ROVESE 5.41 -0.73%
- ROVESE-PDA 5.20 -1.89%
- RUBICON 0.65 6.56%
- SADOVAYA 9.00 1.69%
- SANOK 11.73 0.09%
- SANWIL 0.43 0.00%
- SECOGROUP 24.24 2.93%
- SEKO 6.75 0.00%
- SELENAFM 7.91 0.00%
- SFINKS 1.80 -3.74%
- SILVANO 12.46 1.30%
- SIMPLE 9.12 -1.94%
- SKOK 3.35 0.00%
- SKOTAN 3.16 0.64%
- SKYLINE 2.91 0.00%
- SNIEZKA 27.00 -2.67%
- SOBIESKI 280.00 -1.10%
- SONEL 4.49 -3.02%
- STALEXP 1.26 0.80%
- STALPROD 276.00 -0.72%
- STALPROFI 17.10 1.79%
- STAPORKOW 19.50 4.90%
- SUWARY 14.90 -0.60%
- SWIECIE 62.65 1.70%
- SWIG80 9654.30 0.97%
- SWISSMED 0.72 0.00%
- SYGNITY 19.01 -0.99%
- SYNTHOS 5.15 -0.19%
- TAURONPE 5.44 0.37%
- TELL 10.80 -2.26%
- TERESA 14.55 -4.28%
- TESGAS 7.40 0.27%
- TFONE 2.26 0.00%
- TIM 7.94 2.72%
- TOYA 2.57 0.00%
- TPSA 17.04 -0.87%
- TRAKCJA 1.28 2.40%
- TRAVELPL 8.60 -3.37%
- TRION 0.20 0.00%
- TRITON 3.75 4.46%
- TUEUROPA 187.60 -0.11%
- TUP 4.34 -0.69%
- TVN 11.35 1.16%
- ULMA 58.80 2.71%
- UNIBEP 6.19 0.81%
- UNICREDIT 17.20 0.00%
- UNIMA 3.40 0.00%
- VARIANT 1.89 1.61%
- VINDEXUS 7.20 0.00%
- VISTULA 1.14 -0.87%
- VOTUM 3.82 1.87%
- WADEX 7.70 0.13%
- WANDALEX 1.99 -1.49%
- WARFAMA 0.87 3.57%
- WARIMPEX 4.50 0.22%
- WASKO 2.64 9.99%
- WAWEL 525.00 0.00%
- WESTAISIC 4.15 1.72%
- WIELTON 3.18 2.25%
- WIG 41732.30 0.31%
- WIG-BANKI 6096.17 0.04%
- WIG-BUDOW 2822.71 1.25%
- WIG-CHEMIA 7027.43 0.10%
- WIG-DEWEL 1520.40 -0.77%
- WIG-ENERG 3802.35 -0.16%
- WIG-INFO 1118.21 1.38%
- WIG-MEDIA 2659.95 1.48%
- WIG-PALIWA 2756.43 0.11%
- WIG-PLUS 826.47 0.76%
- WIG-POLAND 41388.02 0.28%
- WIG-SPOZYW 3699.32 0.85%
- WIG-SUROWC 4326.97 0.12%
- WIG-TELKOM 1424.46 -0.25%
- WIG-UKRAIN 773.17 1.34%
- WIG20 2374.47 0.14%
- WIG20LEV 1019.68 0.27%
- WIG20SHORT 2966.61 -0.12%
- WIGDIV 968.59 0.20%
- WIKANA 0.57 3.64%
- WILBO 0.73 0.00%
- WOJAS 4.30 -0.69%
- YAWAL 6.81 0.59%
- ZAMET 1.40 -0.71%
- ZASTAL 1.62 6.58%
- ZELMER 30.00 -1.02%
- ZETKAMA 24.76 1.06%
- ZPUE 142.00 0.00%
- ZREMB 0.37 2.78%
- ZUE 7.99 0.50%
- ZYWIEC 560.00 0.36%
Contact
Polish Association of Listed Companies
00-029 Warszawa
Nowy Świat 35/5A
Poland
tel.: +48 22 826 26 89
fax: +48 22 828 15 13
e-mail: biuro(at)seg.org.pl