Wybierz
1
- 04PRO 3.20 -2.14%
- 06MAGNA 1.10 0.00%
- 08OCTAVA 2.29 1.33%
- ABMSOLID 13.89 3.58%
- ABPL 18.19 0.00%
- ACE 10.48 -0.76%
- ACTION 20.34 5.66%
- ADVADIS 0.32 0.00%
- AGORA 25.40 1.56%
- ALCHEMIA 6.47 0.62%
- ALMA 36.69 -0.16%
- AMBRA 6.40 -0.31%
- AMICA 32.08 -2.79%
- AMPLI 4.08 7.37%
- AMREST 74.20 0.54%
- ANTI 4.04 1.51%
- APATOR 19.46 0.72%
- APLISENS 8.99 1.12%
- ARCTIC 21.15 1.68%
- ARCUS 6.79 3.66%
- ARK2FRN15 72.50 0.00%
- ARKAFRN12 114.00 0.00%
- ARKASWE17 61.26 0.02%
- ARMATURA 2.97 2.06%
- ARTERIA 15.10 -0.13%
- ASBIS 4.90 5.15%
- ASSECOBS 9.43 -0.21%
- ASSECOPOL 57.45 0.79%
- ASSECOSEE 15.00 0.00%
- ASSECOSLO 23.00 4.55%
- ASTARTA 45.10 0.22%
- ATLANTAPL 8.05 0.00%
- ATLANTIS 1.99 0.00%
- ATLASEST 2.60 0.00%
- ATM 8.92 3.72%
- ATMGRUPA 3.86 0.52%
- ATREM 18.95 -0.26%
- AZOTYTARNOW 17.30 3.28%
- B3SYSTEM 2.44 0.00%
- BAKALLAND 6.10 1.67%
- BANKBPH 72.00 2.27%
- BARLINEK 3.59 0.84%
- BBICAPNFI 1.89 3.85%
- BBIDEVNFI 0.35 2.94%
- BBIZENNFI 1.18 -0.84%
- BEEFSAN 0.38 0.00%
- BETACOM 9.00 0.11%
- BIOTON 0.21 5.00%
- BIPROMET 7.17 0.99%
- BMPAG 3.09 2.66%
- BOGDANKA 78.50 3.02%
- BOMI 14.85 2.70%
- BORYSZEW 1.55 -1.90%
- BORYSZEW-PP 5.93 2.24%
- BOS 76.10 0.13%
- BPHFIZKK 119.11 0.00%
- BPHFIZSN 74.35 0.00%
- BPHFIZSN2 66.00 0.00%
- BRE 237.80 1.19%
- BUDIMEX 83.00 1.22%
- BUDOPOL 1.18 -1.67%
- BUDVARCEN 3.00 0.00%
- BUMECH 9.60 -4.00%
- BYTOM 0.83 2.47%
- BZNERA0112 89.25 0.00%
- BZNERA1111 4480.03 0.00%
- BZPRPL0512 93.20 0.00%
- BZWBK 186.00 1.36%
- CAMMEDIA 9.88 4.00%
- CAPITAL 2.07 0.49%
- CASHFLOW 2.15 0.00%
- CCC 55.00 0.00%
- CCIINT 36.75 0.96%
- CEDC 101.40 2.79%
- CENTKLIMA 12.50 1.63%
- CENTROZAP 0.44 0.00%
- CERSANIT 15.18 2.92%
- CEZ 136.50 2.55%
- CHEMOS 0.87 -2.25%
- CIECH 33.98 -0.03%
- CITYINTER 2.75 -3.51%
- COGNOR 2.74 2.62%
- COMARCH 102.00 1.19%
- COMP 67.95 2.49%
- COMPLEX 1.98 1.54%
- CORMAY 5.93 6.85%
- CPENERGIA 2.38 9.99%
- CYFRPLSAT 15.09 1.62%
- DBW20E0511 82.99 0.00%
- DEBICA 68.50 0.00%
- DECORA 22.49 0.13%
- DELKO 14.49 2.04%
- DGA 4.10 1.23%
- DOMDEV 53.40 2.10%
- DREWEX 2.25 -2.60%
- DROP 26.10 0.97%
- DROZAPOL 1.90 -2.56%
- DUDA 1.13 -0.88%
- DWS-MS 3236.01 1.35%
- ECARD 0.67 1.52%
- ECHO 4.25 1.19%
- EFEKT 13.60 3.90%
- EFH 1.18 8.26%
- ELBUDOWA 170.00 0.24%
- ELEKTROTI 15.95 3.10%
- ELSTAROIL 8.47 1.07%
- ELZAB 2.57 2.80%
- EMCINSMED 25.49 2.78%
- EMPERIA 78.00 0.00%
- ENAP 1.70 3.03%
- ENEA 19.41 0.15%
- ENERGOINS 8.25 5.77%
- ENERGOPLD 4.33 -0.69%
- ENERGOPN 16.40 4.86%
- ENERGOPOL 6.11 -2.24%
- ERBUD 53.30 0.57%
- ERG 1.59 -0.63%
- ERGIS 3.70 -0.27%
- ESSYSTEM 4.48 -0.67%
- EUROCASH 17.95 1.99%
- EUROFAKTR 6.32 1.77%
- EUROMARK 3.90 0.00%
- EUROTEL 17.63 4.94%
- FAM 2.00 0.50%
- FAMUR 2.67 1.52%
- FARMACOL 41.00 0.00%
- FASING 16.80 0.30%
- FERRUM 12.40 0.08%
- FON 0.54 1.89%
- FORTE 14.50 -1.02%
- FOTA 15.79 1.87%
- GANT 22.20 -0.13%
- GASTELZUR 2.01 -0.99%
- GETIN 9.85 1.65%
- GETINOBLE 5.61 6.45%
- GFPREMIUM 13.83 0.00%
- GINOROSSI 2.93 1.03%
- GRAAL 11.75 2.17%
- GRAJEWO 12.15 4.02%
- GROCLIN 13.10 0.00%
- GTC 22.60 1.12%
- HANDLOWY 75.90 -0.78%
- HARDEX 38.55 -1.15%
- HAWE 2.78 4.12%
- HBPOLSKA 3.60 2.86%
- HELIO 15.94 -0.19%
- HUTMEN 5.13 0.00%
- HYDROTOR 28.40 0.18%
- HYGIENIKA 1.99 0.00%
- HYPERION 7.12 -6.32%
- IBSYSTEM 0.30 0.00%
- IDMSA 2.23 1.83%
- IGROUP 0.85 4.94%
- IMMOEAST 13.74 -0.22%
- IMPEL 27.70 -4.12%
- IMPEXMET 2.89 2.12%
- INDYKPOL 60.80 3.05%
- INGBSK 714.50 1.78%
- INSTAL 2.10 -1.87%
- INSTALKRK 19.25 1.48%
- INTAKUS-PDA 2.05 0.00%
- INTEGERPL 59.95 -0.08%
- INTERCARS 74.90 -1.38%
- INTERFERI 5.20 4.00%
- INTERSPPL 5.98 1.01%
- INTROL 6.35 0.79%
- INVESTCON 2.05 1.49%
- INVFIZ 2683.00 0.49%
- INVGLDFIZ 1805.00 0.84%
- INVLBFIZ 919.95 0.55%
- IPOPEMA 8.30 2.22%
- IVMX 16.36 4.20%
- IZNS 3.90 -2.26%
- IZOLACJA 1.91 -0.52%
- JAGO 1.88 1.08%
- JUPITER 2.03 4.10%
- JUTRZENKA 4.17 1.71%
- JWCONSTR 13.09 1.55%
- K2INTERNT 17.80 -1.66%
- KABLE 28.99 -0.03%
- KAREN 0.50 -1.96%
- KERNEL 57.20 4.00%
- KETY 117.00 0.09%
- KGHM 103.00 1.38%
- KOELNER 13.70 -1.01%
- KOFOLA 35.55 -0.97%
- KOGENERA 91.85 2.86%
- KOLASTYNA 0.45 9.99%
- KOMPAP 4.90 -3.92%
- KOMPUTRON 8.97 -2.07%
- KONSSTALI 48.00 5.49%
- KOPEX 23.64 1.90%
- KPPD 22.90 0.53%
- KRAKCHEM 3.72 7.83%
- KREDYTB 13.99 0.00%
- KREDYTIN 13.95 1.45%
- KREZUS 1.51 0.67%
- KRUSZWICA 69.00 -0.72%
- LCCORP 1.65 0.61%
- LENA 2.01 2.55%
- LENTEX 24.16 -0.98%
- LOTOS 28.50 0.71%
- LPP 1851.00 0.03%
- LSISOFT 4.07 -0.49%
- LUBAWA 1.04 5.05%
- MAGELLAN 36.82 -1.21%
- MAKARONPL 7.20 3.00%
- MAKRUM 2.28 -2.98%
- MARVIPOL 16.20 -1.22%
- MCI 5.90 5.55%
- MCLOGIC 53.90 3.26%
- MEDIATEL 11.30 -5.04%
- MENNICA 139.80 1.75%
- MERCOR 23.10 2.67%
- MIDAS 7.10 -2.74%
- MIESZKO 2.83 2.91%
- MILLENNIUM 4.14 1.47%
- MIRBUD 2.82 0.00%
- MISPOL 4.99 3.96%
- MIT 1.60 1.91%
- MMPPL 8.36 -1.65%
- MNI 3.91 0.77%
- MOJ 2.90 0.00%
- MOL 281.00 -1.37%
- MOSTALEXP 1.74 2.35%
- MOSTALPLC 64.00 9.78%
- MOSTALWAR 67.25 0.15%
- MOSTALZAB 4.47 4.68%
- MUZA 7.67 0.00%
- MWIG40 2422.79 1.35%
- MWTRADE 4.65 -0.43%
- NAFTA 29.80 1.02%
- NEPENTES 27.88 -0.78%
- NETIA 5.05 1.00%
- NETMEDIA 7.80 2.63%
- NEWWORLDR 30.00 1.52%
- NFIEMF 15.90 -0.63%
- NORTCOAST 1.57 1.95%
- NOVITA 25.41 -1.28%
- NOVITUS 23.60 -1.17%
- NOWAGALA 3.25 0.00%
- NTTSYSTEM 1.16 0.87%
- OLYMPIC 4.18 1.95%
- ONE2ONE 7.02 0.57%
- OPERA3GR 370.00 1.09%
- OPONEO.PL 6.20 -0.16%
- OPTIMUS 1.31 3.15%
- OPTOPOL 19.66 -0.46%
- ORBIS 40.40 3.19%
- ORCOGROUP 29.95 0.17%
- ORZBIALY 16.70 1.89%
- ORZEL 1.36 -0.73%
- PAGED 25.64 -1.00%
- PAMAPOL 5.30 1.73%
- PANOVA 31.99 8.48%
- PATENTUS 3.35 0.30%
- PBG 208.50 1.71%
- PCCINTER 4.14 0.49%
- PCGUARD 2.69 3.46%
- PEGAS 66.70 1.60%
- PEKAES 11.10 -0.89%
- PEKAO 169.00 0.30%
- PEMUG 1.81 0.56%
- PEP 36.50 0.55%
- PEPEES 0.45 0.00%
- PERMEDIA 8.87 3.86%
- PETROLINV 23.65 9.99%
- PGE 23.40 2.14%
- PGF 47.00 0.11%
- PGNIG 3.59 0.56%
- PKNORLEN 35.80 0.56%
- PKOBL1 98.43 0.20%
- PKOBP 38.15 0.00%
- PLASTBOX 17.00 0.71%
- PLAZACNTR 6.18 2.32%
- POINTGROUP 1.93 -1.03%
- POLAQUA 16.74 -0.59%
- POLCOLORIT 0.46 2.22%
- POLICE 7.11 6.12%
- POLIMEXMS 4.68 2.18%
- POLJADLO 2.21 0.91%
- POLNA 12.37 8.51%
- POLNORD 38.07 2.89%
- POLREST 0.59 1.72%
- PONAR 1.68 3.07%
- POZBUD 5.17 5.73%
- PRIMAMODA 4.00 -0.25%
- PROCAD 3.92 8.29%
- PROCHEM 21.22 5.57%
- PROCHNIK 0.48 6.67%
- PROCHNIK-PP 0.01 0.00%
- PROJPRZEM 14.60 -2.41%
- PROTEKTOR 3.78 2.16%
- PULAWY 77.00 4.76%
- PWRMEDIA 1.61 -0.62%
- QUMAKSEK 16.65 -0.30%
- RADPOL 8.08 3.72%
- RAFAKO 13.35 4.30%
- RAFAMET 17.80 0.28%
- RAINBOW 7.30 0.27%
- RCCORAOPEN 9.50 9.99%
- RCGLDAOPEN 319.76 -0.17%
- RCNMBAOPEN 70.25 0.00%
- RCSCRAOPEN 270.36 -0.34%
- RCSDXA0412 266.07 -0.17%
- RCSILAOPEN 49.50 1.23%
- RCSUGAOPEN 3.84 0.00%
- RCWHTAOPEN 11.38 -1.73%
- REDAN 3.72 6.90%
- REINHOLD 7.34 9.99%
- RELPOL 3.80 1.33%
- REMAK 30.89 -1.15%
- RESBUD 13.73 4.02%
- RESPECT 1720.14 0.77%
- RONSON 1.68 3.07%
- ROPCZYCE 17.60 1.79%
- RUBICON 0.79 8.22%
- RUCH 8.76 -1.02%
- SANOK 12.97 1.33%
- SECOGROUP 31.94 -0.19%
- SEKO 8.82 3.76%
- SELENAFM 15.35 0.66%
- SFINKS 11.70 5.50%
- SILVANO 5.75 -0.86%
- SIMPLE 6.30 2.44%
- SKOK 6.66 -3.48%
- SKOTAN 2.22 1.83%
- SKYLINE 3.55 4.41%
- SNIEZKA 39.49 -0.60%
- SOBIESKI 126.50 -2.01%
- SONEL 6.28 0.48%
- SRNFIZ 1009.00 0.90%
- STALEXP 1.73 0.58%
- STALPROD 446.00 1.29%
- STALPROFI 14.76 -1.60%
- STAPORKOW 11.60 0.43%
- SUWARY 48.15 -0.10%
- SWARZEDZ 0.07 0.00%
- SWIECIE 81.65 2.06%
- SWIG80 11946.14 1.18%
- SWISSMED 2.06 3.00%
- SYGNITY 14.36 3.38%
- SYNTHOS 1.41 -0.70%
- TALEX 12.80 1.59%
- TECHMEX 1.77 0.00%
- TELL 11.10 2.78%
- TERESA 13.10 0.77%
- TETA 10.40 -3.08%
- TFONE 5.28 0.19%
- TIM 9.49 -0.42%
- TORFARM 70.65 0.21%
- TPSA 16.30 0.31%
- TRAKCJA 4.08 -0.49%
- TRAVELPL 19.10 0.53%
- TRION 0.53 -1.85%
- TRITON 3.67 2.23%
- TUP 7.35 0.96%
- TVN 16.75 -1.47%
- UCSOXAOPEN 31.50 4.03%
- UCW20AOPEN 78.00 0.00%
- ULMA 79.95 -0.25%
- UNIBEP 7.66 2.41%
- UNICREDIT 7.85 1.16%
- UNIMA 6.20 0.32%
- VARIANT 3.78 0.27%
- VINDEXUS 6.10 -2.09%
- VISTULA 3.23 6.95%
- WANDALEX 3.35 5.68%
- WARFAMA 2.04 2.00%
- WARIMPEX 8.10 -0.86%
- WASKO 1.66 2.47%
- WAWEL 324.90 9.76%
- WIELTON 3.75 1.35%
- WIG 40991.00 1.00%
- WIG-BANKI 5952.17 0.48%
- WIG-BUDOW 5500.39 1.57%
- WIG-CHEMIA 3523.08 1.48%
- WIG-DEWEL 2695.80 0.97%
- WIG-ENERG 3963.93 2.17%
- WIG-INFO 1229.27 1.17%
- WIG-MEDIA 3459.11 0.21%
- WIG-PALIWA 2536.39 1.09%
- WIG-PL 40199.41 0.96%
- WIG-SPOZYW 3577.83 2.79%
- WIG-TELKOM 1164.19 0.33%
- WIG20 2412.18 0.76%
- WIG20LEV 1237.19 1.52%
- WIG20SHORT 2807.95 -0.75%
- WIKANA 0.11 0.00%
- WILBO 2.76 0.36%
- WOJAS 4.25 3.66%
- WOLAINFO 3.33 0.00%
- WSIP 17.00 0.00%
- YAWAL 21.45 9.99%
- ZASTAL 2.50 -0.40%
- ZELMER 42.47 -0.07%
- ZETKAMA 12.10 0.92%
- ZPUE 140.20 0.14%
- ZREMB 0.94 -1.05%
- ZYWIEC 490.00 -0.02%
- Organizacja WZ - Rekomendacje
- Aktualności
- O nas
- Szkolenia
- Regulacje
- Foreign Issuers
- IV Kongres SEG
- Konkurs SEG
