- Stowarzyszenie Emitentów Giełdowych

04PRO 3.20 -2.14%
06MAGNA 1.10 0.00%
08OCTAVA 2.29 1.33%
ABMSOLID 13.89 3.58%
ABPL 18.19 0.00%
ACE 10.48 -0.76%
ACTION 20.34 5.66%
ADVADIS 0.32 0.00%
AGORA 25.40 1.56%
ALCHEMIA 6.47 0.62%
ALMA 36.69 -0.16%
AMBRA 6.40 -0.31%
AMICA 32.08 -2.79%
AMPLI 4.08 7.37%
AMREST 74.20 0.54%
ANTI 4.04 1.51%
APATOR 19.46 0.72%
APLISENS 8.99 1.12%
ARCTIC 21.15 1.68%
ARCUS 6.79 3.66%
ARK2FRN15 72.50 0.00%
ARKAFRN12 114.00 0.00%
ARKASWE17 61.26 0.02%
ARMATURA 2.97 2.06%
ARTERIA 15.10 -0.13%
ASBIS 4.90 5.15%
ASSECOBS 9.43 -0.21%
ASSECOPOL 57.45 0.79%
ASSECOSEE 15.00 0.00%
ASSECOSLO 23.00 4.55%
ASTARTA 45.10 0.22%
ATLANTAPL 8.05 0.00%
ATLANTIS 1.99 0.00%
ATLASEST 2.60 0.00%
ATM 8.92 3.72%
ATMGRUPA 3.86 0.52%
ATREM 18.95 -0.26%
AZOTYTARNOW 17.30 3.28%
B3SYSTEM 2.44 0.00%
BAKALLAND 6.10 1.67%
BANKBPH 72.00 2.27%
BARLINEK 3.59 0.84%
BBICAPNFI 1.89 3.85%
BBIDEVNFI 0.35 2.94%
BBIZENNFI 1.18 -0.84%
BEEFSAN 0.38 0.00%
BETACOM 9.00 0.11%
BIOTON 0.21 5.00%
BIPROMET 7.17 0.99%
BMPAG 3.09 2.66%
BOGDANKA 78.50 3.02%
BOMI 14.85 2.70%
BORYSZEW 1.55 -1.90%
BORYSZEW-PP 5.93 2.24%
BOS 76.10 0.13%
BPHFIZKK 119.11 0.00%
BPHFIZSN 74.35 0.00%
BPHFIZSN2 66.00 0.00%
BRE 237.80 1.19%
BUDIMEX 83.00 1.22%
BUDOPOL 1.18 -1.67%
BUDVARCEN 3.00 0.00%
BUMECH 9.60 -4.00%
BYTOM 0.83 2.47%
BZNERA0112 89.25 0.00%
BZNERA1111 4480.03 0.00%
BZPRPL0512 93.20 0.00%
BZWBK 186.00 1.36%
CAMMEDIA 9.88 4.00%
CAPITAL 2.07 0.49%
CASHFLOW 2.15 0.00%
CCC 55.00 0.00%
CCIINT 36.75 0.96%
CEDC 101.40 2.79%
CENTKLIMA 12.50 1.63%
CENTROZAP 0.44 0.00%
CERSANIT 15.18 2.92%
CEZ 136.50 2.55%
CHEMOS 0.87 -2.25%
CIECH 33.98 -0.03%
CITYINTER 2.75 -3.51%
COGNOR 2.74 2.62%
COMARCH 102.00 1.19%
COMP 67.95 2.49%
COMPLEX 1.98 1.54%
CORMAY 5.93 6.85%
CPENERGIA 2.38 9.99%
CYFRPLSAT 15.09 1.62%
DBW20E0511 82.99 0.00%
DEBICA 68.50 0.00%
DECORA 22.49 0.13%
DELKO 14.49 2.04%
DGA 4.10 1.23%
DOMDEV 53.40 2.10%
DREWEX 2.25 -2.60%
DROP 26.10 0.97%
DROZAPOL 1.90 -2.56%
DUDA 1.13 -0.88%
DWS-MS 3236.01 1.35%
ECARD 0.67 1.52%
ECHO 4.25 1.19%
EFEKT 13.60 3.90%
EFH 1.18 8.26%
ELBUDOWA 170.00 0.24%
ELEKTROTI 15.95 3.10%
ELSTAROIL 8.47 1.07%
ELZAB 2.57 2.80%
EMCINSMED 25.49 2.78%
EMPERIA 78.00 0.00%
ENAP 1.70 3.03%
ENEA 19.41 0.15%
ENERGOINS 8.25 5.77%
ENERGOPLD 4.33 -0.69%
ENERGOPN 16.40 4.86%
ENERGOPOL 6.11 -2.24%
ERBUD 53.30 0.57%
ERG 1.59 -0.63%
ERGIS 3.70 -0.27%
ESSYSTEM 4.48 -0.67%
EUROCASH 17.95 1.99%
EUROFAKTR 6.32 1.77%
EUROMARK 3.90 0.00%
EUROTEL 17.63 4.94%
FAM 2.00 0.50%
FAMUR 2.67 1.52%
FARMACOL 41.00 0.00%
FASING 16.80 0.30%
FERRUM 12.40 0.08%
FON 0.54 1.89%
FORTE 14.50 -1.02%
FOTA 15.79 1.87%
GANT 22.20 -0.13%
GASTELZUR 2.01 -0.99%
GETIN 9.85 1.65%
GETINOBLE 5.61 6.45%
GFPREMIUM 13.83 0.00%
GINOROSSI 2.93 1.03%
GRAAL 11.75 2.17%
GRAJEWO 12.15 4.02%
GROCLIN 13.10 0.00%
GTC 22.60 1.12%
HANDLOWY 75.90 -0.78%
HARDEX 38.55 -1.15%
HAWE 2.78 4.12%
HBPOLSKA 3.60 2.86%
HELIO 15.94 -0.19%
HUTMEN 5.13 0.00%
HYDROTOR 28.40 0.18%
HYGIENIKA 1.99 0.00%
HYPERION 7.12 -6.32%
IBSYSTEM 0.30 0.00%
IDMSA 2.23 1.83%
IGROUP 0.85 4.94%
IMMOEAST 13.74 -0.22%
IMPEL 27.70 -4.12%
IMPEXMET 2.89 2.12%
INDYKPOL 60.80 3.05%
INGBSK 714.50 1.78%
INSTAL 2.10 -1.87%
INSTALKRK 19.25 1.48%
INTAKUS-PDA 2.05 0.00%
INTEGERPL 59.95 -0.08%
INTERCARS 74.90 -1.38%
INTERFERI 5.20 4.00%
INTERSPPL 5.98 1.01%
INTROL 6.35 0.79%
INVESTCON 2.05 1.49%
INVFIZ 2683.00 0.49%
INVGLDFIZ 1805.00 0.84%
INVLBFIZ 919.95 0.55%
IPOPEMA 8.30 2.22%
IVMX 16.36 4.20%
IZNS 3.90 -2.26%
IZOLACJA 1.91 -0.52%
JAGO 1.88 1.08%
JUPITER 2.03 4.10%
JUTRZENKA 4.17 1.71%
JWCONSTR 13.09 1.55%
K2INTERNT 17.80 -1.66%
KABLE 28.99 -0.03%
KAREN 0.50 -1.96%
KERNEL 57.20 4.00%
KETY 117.00 0.09%
KGHM 103.00 1.38%
KOELNER 13.70 -1.01%
KOFOLA 35.55 -0.97%
KOGENERA 91.85 2.86%
KOLASTYNA 0.45 9.99%
KOMPAP 4.90 -3.92%
KOMPUTRON 8.97 -2.07%
KONSSTALI 48.00 5.49%
KOPEX 23.64 1.90%
KPPD 22.90 0.53%
KRAKCHEM 3.72 7.83%
KREDYTB 13.99 0.00%
KREDYTIN 13.95 1.45%
KREZUS 1.51 0.67%
KRUSZWICA 69.00 -0.72%
LCCORP 1.65 0.61%
LENA 2.01 2.55%
LENTEX 24.16 -0.98%
LOTOS 28.50 0.71%
LPP 1851.00 0.03%
LSISOFT 4.07 -0.49%
LUBAWA 1.04 5.05%
MAGELLAN 36.82 -1.21%
MAKARONPL 7.20 3.00%
MAKRUM 2.28 -2.98%
MARVIPOL 16.20 -1.22%
MCI 5.90 5.55%
MCLOGIC 53.90 3.26%
MEDIATEL 11.30 -5.04%
MENNICA 139.80 1.75%
MERCOR 23.10 2.67%
MIDAS 7.10 -2.74%
MIESZKO 2.83 2.91%
MILLENNIUM 4.14 1.47%
MIRBUD 2.82 0.00%
MISPOL 4.99 3.96%
MIT 1.60 1.91%
MMPPL 8.36 -1.65%
MNI 3.91 0.77%
MOJ 2.90 0.00%
MOL 281.00 -1.37%
MOSTALEXP 1.74 2.35%
MOSTALPLC 64.00 9.78%
MOSTALWAR 67.25 0.15%
MOSTALZAB 4.47 4.68%
MUZA 7.67 0.00%
MWIG40 2422.79 1.35%
MWTRADE 4.65 -0.43%
NAFTA 29.80 1.02%
NEPENTES 27.88 -0.78%
NETIA 5.05 1.00%
NETMEDIA 7.80 2.63%
NEWWORLDR 30.00 1.52%
NFIEMF 15.90 -0.63%
NORTCOAST 1.57 1.95%
NOVITA 25.41 -1.28%
NOVITUS 23.60 -1.17%
NOWAGALA 3.25 0.00%
NTTSYSTEM 1.16 0.87%
OLYMPIC 4.18 1.95%
ONE2ONE 7.02 0.57%
OPERA3GR 370.00 1.09%
OPONEO.PL 6.20 -0.16%
OPTIMUS 1.31 3.15%
OPTOPOL 19.66 -0.46%
ORBIS 40.40 3.19%
ORCOGROUP 29.95 0.17%
ORZBIALY 16.70 1.89%
ORZEL 1.36 -0.73%
PAGED 25.64 -1.00%
PAMAPOL 5.30 1.73%
PANOVA 31.99 8.48%
PATENTUS 3.35 0.30%
PBG 208.50 1.71%
PCCINTER 4.14 0.49%
PCGUARD 2.69 3.46%
PEGAS 66.70 1.60%
PEKAES 11.10 -0.89%
PEKAO 169.00 0.30%
PEMUG 1.81 0.56%
PEP 36.50 0.55%
PEPEES 0.45 0.00%
PERMEDIA 8.87 3.86%
PETROLINV 23.65 9.99%
PGE 23.40 2.14%
PGF 47.00 0.11%
PGNIG 3.59 0.56%
PKNORLEN 35.80 0.56%
PKOBL1 98.43 0.20%
PKOBP 38.15 0.00%
PLASTBOX 17.00 0.71%
PLAZACNTR 6.18 2.32%
POINTGROUP 1.93 -1.03%
POLAQUA 16.74 -0.59%
POLCOLORIT 0.46 2.22%
POLICE 7.11 6.12%
POLIMEXMS 4.68 2.18%
POLJADLO 2.21 0.91%
POLNA 12.37 8.51%
POLNORD 38.07 2.89%
POLREST 0.59 1.72%
PONAR 1.68 3.07%
POZBUD 5.17 5.73%
PRIMAMODA 4.00 -0.25%
PROCAD 3.92 8.29%
PROCHEM 21.22 5.57%
PROCHNIK 0.48 6.67%
PROCHNIK-PP 0.01 0.00%
PROJPRZEM 14.60 -2.41%
PROTEKTOR 3.78 2.16%
PULAWY 77.00 4.76%
PWRMEDIA 1.61 -0.62%
QUMAKSEK 16.65 -0.30%
RADPOL 8.08 3.72%
RAFAKO 13.35 4.30%
RAFAMET 17.80 0.28%
RAINBOW 7.30 0.27%
RCCORAOPEN 9.50 9.99%
RCGLDAOPEN 319.76 -0.17%
RCNMBAOPEN 70.25 0.00%
RCSCRAOPEN 270.36 -0.34%
RCSDXA0412 266.07 -0.17%
RCSILAOPEN 49.50 1.23%
RCSUGAOPEN 3.84 0.00%
RCWHTAOPEN 11.38 -1.73%
REDAN 3.72 6.90%
REINHOLD 7.34 9.99%
RELPOL 3.80 1.33%
REMAK 30.89 -1.15%
RESBUD 13.73 4.02%
RESPECT 1720.14 0.77%
RONSON 1.68 3.07%
ROPCZYCE 17.60 1.79%
RUBICON 0.79 8.22%
RUCH 8.76 -1.02%
SANOK 12.97 1.33%
SECOGROUP 31.94 -0.19%
SEKO 8.82 3.76%
SELENAFM 15.35 0.66%
SFINKS 11.70 5.50%
SILVANO 5.75 -0.86%
SIMPLE 6.30 2.44%
SKOK 6.66 -3.48%
SKOTAN 2.22 1.83%
SKYLINE 3.55 4.41%
SNIEZKA 39.49 -0.60%
SOBIESKI 126.50 -2.01%
SONEL 6.28 0.48%
SRNFIZ 1009.00 0.90%
STALEXP 1.73 0.58%
STALPROD 446.00 1.29%
STALPROFI 14.76 -1.60%
STAPORKOW 11.60 0.43%
SUWARY 48.15 -0.10%
SWARZEDZ 0.07 0.00%
SWIECIE 81.65 2.06%
SWIG80 11946.14 1.18%
SWISSMED 2.06 3.00%
SYGNITY 14.36 3.38%
SYNTHOS 1.41 -0.70%
TALEX 12.80 1.59%
TECHMEX 1.77 0.00%
TELL 11.10 2.78%
TERESA 13.10 0.77%
TETA 10.40 -3.08%
TFONE 5.28 0.19%
TIM 9.49 -0.42%
TORFARM 70.65 0.21%
TPSA 16.30 0.31%
TRAKCJA 4.08 -0.49%
TRAVELPL 19.10 0.53%
TRION 0.53 -1.85%
TRITON 3.67 2.23%
TUP 7.35 0.96%
TVN 16.75 -1.47%
UCSOXAOPEN 31.50 4.03%
UCW20AOPEN 78.00 0.00%
ULMA 79.95 -0.25%
UNIBEP 7.66 2.41%
UNICREDIT 7.85 1.16%
UNIMA 6.20 0.32%
VARIANT 3.78 0.27%
VINDEXUS 6.10 -2.09%
VISTULA 3.23 6.95%
WANDALEX 3.35 5.68%
WARFAMA 2.04 2.00%
WARIMPEX 8.10 -0.86%
WASKO 1.66 2.47%
WAWEL 324.90 9.76%
WIELTON 3.75 1.35%
WIG 40991.00 1.00%
WIG-BANKI 5952.17 0.48%
WIG-BUDOW 5500.39 1.57%
WIG-CHEMIA 3523.08 1.48%
WIG-DEWEL 2695.80 0.97%
WIG-ENERG 3963.93 2.17%
WIG-INFO 1229.27 1.17%
WIG-MEDIA 3459.11 0.21%
WIG-PALIWA 2536.39 1.09%
WIG-PL 40199.41 0.96%
WIG-SPOZYW 3577.83 2.79%
WIG-TELKOM 1164.19 0.33%
WIG20 2412.18 0.76%
WIG20LEV 1237.19 1.52%
WIG20SHORT 2807.95 -0.75%
WIKANA 0.11 0.00%
WILBO 2.76 0.36%
WOJAS 4.25 3.66%
WOLAINFO 3.33 0.00%
WSIP 17.00 0.00%
YAWAL 21.45 9.99%
ZASTAL 2.50 -0.40%
ZELMER 42.47 -0.07%
ZETKAMA 12.10 0.92%
ZPUE 140.20 0.14%
ZREMB 0.94 -1.05%
ZYWIEC 490.00 -0.02%

5 edycja Badania Najlepsi Pracodawcy 2010

Konferecja-POMIAR RYZYKA KORPORACYJNEGO W PRAKTYCE

2008-08-01

2010-03-10

Zobacz wszystkie

powrót

SEG